Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 126,235 | +0.84% | 1,055 | 126,675 | 124,405 | 賣出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 128,230 | +0.85% | 1,080 | 128,625 | 126,400 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 130,765 | +0.85% | 1,105 | 131,000 | 129,095 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 133,465 | +0.88% | 1,160 | 133,465 | 133,465 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 136,090 | +0.90% | 1,210 | 136,090 | 136,090 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 139,230 | +0.92% | 1,265 | 139,230 | 139,230 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 142,370 | +0.94% | 1,325 | 142,370 | 142,370 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 145,335 | +0.96% | 1,385 | 145,335 | 145,335 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 148,175 | +0.98% | 1,435 | 148,175 | 148,175 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 151,235 | +1.00% | 1,490 | 151,235 | 151,235 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 154,160 | +1.00% | 1,525 | 154,160 | 154,160 | 賣出 |