商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 668.99 USDT | +5.60% | 1.24 B | +26.63% | 677.20 USDT | 631.66 USDT | 1.38 M | 強力買入 |
BNBUSDTBinance Coin / TetherUS | Binance | 668.51 USDT | +5.57% | 581.08 M | +41.29% | 676.39 USDT | 631.10 USDT | 676.84 K | 強力買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 669.50 USDC | +5.58% | 59.39 M | +20.60% | 677.58 USDC | 632.32 USDC | 62.62 K | 強力買入 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006785 BTC | +5.98% | 42.69 M | +99.36% | 0.006931 BTC | 0.006399 BTC | 51.74 K | 賣出 |
BNBUSDBinance Coin / US Dollar | Binance | 668.7 USD | +5.59% | 42.55 M | +95.17% | 683.3 USD | 631.5 USD | 51.73 K | 強力買入 |
BNBUSDTBinance Coin / USDT | MEXC | 668.5 USDT | +5.59% | 23.07 M | +130.74% | 676.4 USDT | 631.1 USDT | 27.6 K | 強力買入 |
BNBUSDCBinance Coin / USD Coin | Binance | 669.20 USDC | +5.57% | 18.18 M | +38.61% | 677.91 USDC | 631.93 USDC | 19.43 K | 強力買入 |
BNBETHBinance Coin / Ethereum | Binance | 0.1957 ETH | +2.95% | 15.11 M | +47.30% | 0.2021 ETH | 0.1892 ETH | 20.6 K | 賣出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 667.83 USDT | +5.57% | 14.81 M | +0.46% | 676.09 USDT | 596.82 USDT | 13.23 K | 強力買入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 669.10 USDT | +5.65% | 9.29 M | +38.43% | 676.78 USDT | 630.93 USDT | 10.36 K | 強力買入 |
BNBUSDTBinance Coin / Tether | HitBTC | 666.95100 USDT | +5.37% | 3.06 M | +13.11% | 676.18965 USDT | 631.77214 USDT | 3.27 K | 強力買入 |
BNBEURBinance Coin / Euro | Binance | 638.16 EUR | +5.58% | 3 M | +8.58% | 645.28 EUR | 601.21 EUR | 3.01 K | 強力買入 |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,077 TRY | +5.20% | 2.55 M | +22.45% | 23,270 TRY | 21,863 TRY | 2.36 K | 強力買入 |
BNBJPYBinance Coin / JPY | Binance | 103,545 JPY | +5.77% | 1.86 M | +39.88% | 105,000 JPY | 97,657 JPY | 2.3 K | 強力買入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 662.99 USDT | +5.09% | 819.01 K | +21.66% | 666.00 USDT | 628.97 USDT | 853 | 強力買入 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1948788 ETH | +2.50% | 746.42 K | +12.94% | 0.2013462 ETH | 0.1893041 ETH | 905 | 賣出 |
BNBBRLBinance Coin / BRL | Binance | 3,904 BRL | +5.57% | 729.68 K | +43.92% | 3,975 BRL | 3,685 BRL | 718 | 強力買入 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0067790 BTC | +5.93% | 113.13 K | +37.91% | 0.0068582 BTC | 0.0064003 BTC | 122 | 賣出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 668.1074633 USD | +5.54% | 111.73 K | +34.49% | 674.9788318 USD | 631.7702629 USD | 122 | 強力買入 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00674743 BTC | +5.88% | 91.35 K | −20.67% | 0.00699987 BTC | 0.00637242 BTC | 95 | 賣出 |
BNBUSDCBinance Coin / USDC | MEXC | 668.3339 USDC | +5.57% | 51.7 K | −45.01% | 675.3088 USDC | 632.6904 USDC | 50 | 強力買入 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006721 BTC | +4.95% | 48.78 K | +55.45% | 0.006787 BTC | 0.006333 BTC | 30 | 賣出 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 669.32 USDC | +5.96% | 17.14 K | +86.77% | 675.10 USDC | 632.08 USDC | 18 | 強力買入 |
BNBUAHBinance Coin / UAH | Binance | 29,790 UAH | +6.01% | 12.94 K | +92.71% | 30,685 UAH | 27,706 UAH | 12 | 強力買入 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 673.82 USDC | +6.33% | 5.81 K | −67.92% | 673.82 USDC | 637.51 USDC | 1 | 強力買入 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 661.66 USDC | +5.03% | 4.36 K | +1,472.70% | 674.99 USDC | 634.99 USDC | 2 | 強力買入 |
BNBTRXBinance Coin / Tron | Poloniex | 3,090.68 TRX | +0.49% | 447 | +1,230.11% | 3,216.12 TRX | 3,090.68 TRX | 1 | 賣出 |
BNBFDUSDBinance Coin / FDUSD | Binance | 670.18 FDUSD | +5.66% | 0 | — | 678.00 FDUSD | 632.42 FDUSD | 301.02 K | 強力買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 668.80 TUSD | +5.34% | 0 | — | 675.19 TUSD | 632.75 TUSD | 22 | 強力買入 |
BNBTUSDBinance Coin / TrueUSD | Binance | 666.33 TUSD | +5.42% | 0 | — | 676.33 TUSD | 632.67 TUSD | 397 | 強力買入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 668.30 USDT | +5.55% | — | — | 676.60 USDT | 631.15 USDT | 37.49 M | 強力買入 |