商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 558.4 | +1.14% | 298.013 M | −28.23% | 564.3 | 524.0 | 443.326 K | 中立 |
BNBUSDTBNBUSDT SPOT | BYBIT | 558.2924 | +1.15% | 22.811 M | −43.51% | 564.1663 | 523.9177 | 29.406 K | 中立 |
BNBUSDTBinance Coin/Tether | GATEIO | 558.4 | +1.18% | 22.361 M | −51.01% | 564.2 | 523.8 | 30.108 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 558.42 | +1.36% | 22.141 M | −5.20% | 564.28 | 524.09 | 38.67 K | 買入 |
BNBUSDTBNB/Tether | OKX | 558.4 | +1.12% | 19.04 M | −35.93% | 564.2 | 524.0 | 26.194 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 557.37 | +0.98% | 10.108 M | +0.69% | 563.84 | 523.97 | 14.18 K | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 558.196 | +1.13% | 4.793 M | −21.01% | 564.060 | 523.860 | 7.018 K | 中立 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 558.00404 | +1.12% | 3.888 M | −7.93% | 563.96103 | 525.02182 | 5.454 K | 中立 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 558.1 | +1.33% | 3.782 M | −25.89% | 564.2 | 524.3 | 6.561 K | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 558.4 | +1.14% | 2.879 M | +51.66% | 564.2 | 524.3 | 4.066 K | 中立 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 558.4 | +1.14% | 1.501 M | −27.74% | 564.5 | 524.3 | 2.228 K | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 558.18 | +1.18% | 1.329 M | −26.48% | 564.28 | 524.97 | 1.903 K | 中立 |
BNBUSDTBNBUSDT SPOT | BITGET | 558.23 | +1.12% | 700.977 K | −34.47% | 564.19 | 524.53 | 955 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 556.6 | +0.80% | 320.825 K | −38.51% | 563.6 | 524.6 | 384 | 中立 |
BNBUSDTBNB/TETHER USD | — | 558.42 | +1.14% | 0 | — | 564.11 | 524.48 | 1.386 K | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 558.4 | +1.12% | — | — | 564.2 | 524.0 | 26.343 K | 中立 |