商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 559.76 | +1.11% | 412.126 M | −47.43% | 562.22 | 548.20 | 182.658 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 560.2 | +1.16% | 48.973 M | −62.02% | 562.3 | 548.5 | 12.536 M | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 559.90 | +1.17% | 38.603 M | −69.02% | 562.20 | 548.40 | 13.912 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 559.90 | +1.17% | 17.165 M | −66.16% | 562.20 | 548.40 | 6.133 K | 中立 |
BNBUSDT.PBNB USDT PERPETUAL | — | 559.98 | +1.11% | 7.535 M | −37.94% | 561.92 | 548.81 | 3.594 K | 中立 |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 560.85 | +1.15% | 4.938 M | −33.40% | 563.10 | 549.10 | 1.126 M | 買入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 559.74 | +1.14% | 2.767 M | −62.15% | 561.80 | 548.26 | 1.093 K | 中立 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 560.00 | +1.15% | 0 | — | 562.21 | 548.51 | 2.059 M | 中立 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 560.00 | +1.14% | — | — | 562.22 | 548.64 | 486.588 K | 中立 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 560.110 | +1.17% | — | — | 562.410 | 549.090 | 1.942 K | 中立 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 559.90 | +1.16% | — | — | 562.17 | 548.47 | 1.348 M | 中立 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 559.816 | +0.07% | — | — | 561.779 | 548.218 | 36.256 K | 中立 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 560.00 | +1.18% | — | — | 562.17 | 548.81 | 18.556 K | 中立 |