商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 70690.0 | +1.79% | 1.328 B | −9.72% | 71598.0 | 68898.0 | 1.039 B | 買入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 70712.5 | +1.71% | 897.627 M | −30.13% | 71659.0 | 68910.5 | 715.507 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 70710.5 | +0.42% | 709.144 M | −18.82% | 71617.0 | 70318.0 | 408.027 M | 買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 70681.0 | +1.76% | 408.168 M | −1.56% | 71575.4 | 68899.5 | 4.825 K | 買入 |
BTCUSD.PBTC / USD (0x42544...00000) | DYDX | 70708 | +1.76% | 162.597 M | −7.97% | 71622 | 68874 | 1.772 K | 買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 70726.2 | +1.77% | 0 | — | 71634.3 | 68926.0 | 5.839 M | 買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 70706.8 | +1.71% | — | — | 71616.9 | 68950.3 | 18.987 M | 買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 70730.2 | +1.78% | — | — | 71622.0 | 68928.0 | 945.204 K | 買入 |
BTCUSD.PBTC Perpetual Swap Contract | — | 70724.0 | −0.86% | — | — | 71379.0 | 70614.7 | 29.794 K | 買入 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 70718.8 | +1.78% | — | — | 71715.1 | 68899.1 | 257.939 K | 買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 70689.0 | +1.79% | — | — | 71647.0 | 68910.5 | 8.339 M | 買入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 70701.3 | +1.74% | — | — | 71634.6 | 68926.0 | 26.769 M | 買入 |
BTCUSD.PBTCUSD | DELTA | 70658.5 | +1.75% | — | — | 71567.0 | 68966.0 | 180.88 K | 買入 |