商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 70760.15 | +1.91% | 1.043 B | +38.65% | 71569.47 | 68846.15 | 13.089 K | 買入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 70764.59 | −0.72% | 105.762 M | −1.49% | 71324.71 | 70405.42 | 208 | 買入 |
BTCUSDCBitcoin/USD Coin | OKX | 70771.8 | +1.93% | 102.109 M | −10.14% | 71550.1 | 68856.0 | 1.197 K | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 70772.00 | +1.94% | 39.316 M | −29.46% | 71558.09 | 68848.58 | 482 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 70810.44870 | +1.99% | 22.498 M | +42.84% | 71556.63606 | 68974.69057 | 228 | 買入 |
BTCUSDCBitcoin / USD Coin | — | 70740.21 | −0.72% | 9.242 M | −3.64% | 71309.49 | 70392.21 | 18 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70828.05 | +1.98% | 9.226 M | −33.01% | 71544.90 | 68948.86 | 111 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70850.08 | +2.07% | 7.085 M | −7.96% | 71548.33 | 68885.27 | 89 | 買入 |
BTCUSDCBTCUSDC SPOT | BITGET | 70743.60 | +1.92% | 5.795 M | −7.03% | 71557.00 | 68856.60 | 71 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70773.26 | +1.93% | 4.56 M | +37.22% | 71538.42 | 68954.48 | 54 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70763.0 | +1.96% | 3.417 M | −64.86% | 71540.9 | 68850.0 | 43 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 70739.35 | +1.91% | 2.922 M | −91.38% | 71547.46 | 68852.47 | 39 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 70807 | +1.85% | 1.152 M | −21.62% | 71532 | 68901 | 16 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 70810.60 | +1.89% | 105.927 K | +127.98% | 71495.29 | 68977.57 | 1 | 買入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 70842.87 | +1.95% | 86.423 K | −42.39% | 71624.95 | 68855.06 | 1 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70282.79 | +1.21% | 78.012 K | +234.05% | 71513.01 | 69239.43 | 1 | 買入 |
BTCUSDCBITCOIN/USDC | — | 70719.06 | +1.84% | 0 | — | 71544.86 | 68862.31 | 17 | 買入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 70770.76 | +1.93% | — | — | 71550.10 | 68856.00 | 1.118 K | 買入 |