商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66417.2 | +0.06% | 14.165 B | +14.73% | 67057.8 | 66213.0 | 93.363 K | 買入 |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66427.6 | +0.07% | 11.269 B | −15.69% | 67068.2 | 66232.8 | 55.656 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66468.2 | +0.07% | 5.496 B | −17.33% | 67089.0 | 66260.3 | 1.828 B | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66434.0 | +0.05% | 5.068 B | −11.96% | 67084.5 | 66230.4 | 24.021 K | 買入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 66437.8 | +0.08% | 1.483 B | −10.90% | 67049.3 | 66235.7 | 7.473 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66430.3 | +0.07% | 1.416 B | −11.56% | 67049.1 | 66215.5 | 8.13 K | 買入 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 66409.8 | +0.07% | 760.7 M | −23.38% | 67035.2 | 66209.1 | 219.039 M | 買入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66430.0 | +0.07% | 424.228 M | −7.45% | 67049.4 | 66235.8 | 2.369 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66490 | −0.56% | 1 | −35.88% | 66490 | 66490 | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66433.4 | +0.07% | 0 | — | 67048.9 | 66235.9 | 21.098 M | 買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66434.4 | +0.08% | — | — | 67047.9 | 66238.9 | 501 | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66484.5 | +0.08% | — | — | 67102.0 | 66278.0 | 193.475 K | 買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66441.7 | +0.08% | — | — | 67058.0 | 66235.0 | 133.75 M | 買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66439.8 | +0.17% | — | — | 67040.7 | 65935.6 | 5.065 M | 買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66436.9 | +0.08% | — | — | 67051.6 | 66235.6 | 178.65 M | 買入 |