商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63670.4 USDT | −0.90% | 20.129 B | +79.22% | 64713.6 USDT | 63300.0 USDT | 93.395 K | 賣出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63654.3 USDT | −0.93% | 14.659 B | +3.14% | 64697.1 USDT | 63285.9 USDT | 106.223 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 63655.8 USDT | −0.95% | 8.996 B | +76.28% | 64710.0 USDT | 63286.1 USDT | 42.058 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63688.2 USDT | −0.93% | 8.893 B | +61.14% | 64742.0 USDT | 63336.3 USDT | 2.891 B | 賣出 |
BTCUSDT.PBTC USDT PERPETUAL | — | 63662.3 USDT | −0.92% | 2.46 B | +66.85% | 64713.5 USDT | 63312.0 USDT | 11.345 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 63670.5 USDT | −0.92% | 2.06 B | +44.97% | 64713.6 USDT | 63305.5 USDT | 11.366 K | 賣出 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 63637.3 USDT | −0.93% | 1.211 B | +59.02% | 64684.5 USDT | 63320.0 USDT | 374.779 M | 賣出 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 63663.0 USDT | −0.92% | 532.5 M | +24.92% | 64713.6 USDT | 63305.4 USDT | 3.232 K | 賣出 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63434 USDT | −1.42% | 2 | +55.37% | 63434 USDT | 63434 USDT | 0 | 賣出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 63676.4 USDT | −0.89% | 0 | — | 64713.7 USDT | 63315.1 USDT | 33.669 M | 賣出 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63652.4 USDT | −1.53% | — | — | 65100.0 USDT | 63296.0 USDT | 10.631 M | 賣出 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 63689.1 USDT | −0.89% | — | — | 64709.0 USDT | 63300.0 USDT | 917 | 賣出 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 63713.0 USDT | −0.92% | — | — | 64753.0 USDT | 63358.0 USDT | 298.921 K | 賣出 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 63659.7 USDT | −0.90% | — | — | 64688.0 USDT | 63300.0 USDT | 175.265 M | 賣出 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63672.4 USDT | −0.90% | — | — | 64713.6 USDT | 63302.0 USDT | 233.542 M | 賣出 |