KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 578'6 | +0.26% | 1'4 | 578'6 | 576'2 | 賣出 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 576'4 | +0.22% | 1'2 | 576'6 | 574'2 | 賣出 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 588'0 | +0.21% | 1'2 | 588'0 | 586'6 | 賣出 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 606'2 | +0.21% | 1'2 | 606'2 | 605'0 | 賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 622'4 | +0.28% | 1'6 | 622'4 | 621'6 | 賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 628'4 | +0.80% | 5'0 | 631'0 | 627'2 | 賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 623'6 | +0.69% | 4'2 | 624'6 | 623'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 628'4 | +0.68% | 4'2 | 628'4 | 628'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 637'0 | +0.59% | 3'6 | 637'0 | 637'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'0 | +0.23% | 1'4 | 641'0 | 641'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 646'4 | +0.23% | 1'4 | 646'4 | 646'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | +0.25% | 1'4 | 613'4 | 613'4 | 賣出 |