玉米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 436'6 | −0.23% | −1'0 | 437'6 | 436'0 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 447'2 | −0.28% | −1'2 | 448'6 | 446'4 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 457'0 | −0.27% | −1'2 | 458'0 | 456'4 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 471'2 | −0.32% | −1'4 | 472'4 | 470'6 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 484'4 | −0.31% | −1'4 | 485'4 | 484'0 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'0 | −0.30% | −1'4 | 494'0 | 492'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 498'6 | −0.35% | −1'6 | 499'6 | 498'4 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 480'6 | −0.52% | −2'4 | 481'6 | 480'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 485'0 | −0.41% | −2'0 | 486'4 | 484'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'0 | −0.35% | −1'6 | 495'0 | 493'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'6 | −0.30% | −1'4 | 500'6 | 500'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'4 | −0.30% | −1'4 | 504'2 | 503'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'4 | −0.05% | −0'2 | 480'4 | 480'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 477'0 | −0.37% | −1'6 | 477'0 | 477'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.05% | −0'2 | 490'4 | 490'4 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | −0.05% | −0'2 | 476'2 | 476'2 | 買入 |