Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 431'0 | +1.00% | 4'2 | 432'6 | 426'6 | 賣出 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 440'4 | +0.97% | 4'2 | 442'0 | 436'0 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 449'4 | +1.01% | 4'4 | 450'2 | 444'6 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 463'6 | +0.82% | 3'6 | 465'0 | 459'4 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 476'6 | +0.79% | 3'6 | 477'4 | 472'4 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 484'2 | +0.73% | 3'4 | 484'6 | 480'2 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 488'0 | +0.57% | 2'6 | 489'0 | 484'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 475'4 | −0.99% | −4'6 | 478'6 | 475'2 | 強力賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 483'0 | +0.57% | 2'6 | 483'4 | 479'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 490'0 | +0.10% | 0'4 | 490'0 | 490'0 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 494'4 | −0.85% | −4'2 | 498'0 | 494'4 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 497'0 | −0.90% | −4'4 | 497'4 | 497'0 | 強力賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 473'2 | −0.94% | −4'4 | 473'2 | 473'2 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 473'0 | +0.37% | 1'6 | 473'0 | 472'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.97% | −4'6 | 483'0 | 483'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −1.01% | −4'6 | 465'0 | 465'0 | 強力賣出 |