商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-01-14 | 39.65 | −2.39% | −0.97 | 40.64 | 39.52 | 強力賣出 | |
2025-03-14 | 40.03 | −2.25% | −0.92 | 40.97 | 39.89 | 強力賣出 | |
2025-05-14 | 40.39 | −2.13% | −0.88 | 41.29 | 40.25 | 強力賣出 | |
2025-07-14 | 40.65 | −2.05% | −0.85 | 41.50 | 40.50 | 強力賣出 | |
2025-08-14 | 40.60 | −1.93% | −0.80 | 41.43 | 40.46 | 強力賣出 | |
2025-09-12 | 40.53 | −1.86% | −0.77 | 41.32 | 40.39 | 強力賣出 | |
2025-10-14 | 40.46 | −1.70% | −0.70 | 40.90 | 40.34 | 強力賣出 | |
2025-12-12 | 40.58 | −1.67% | −0.69 | 41.18 | 40.41 | 強力賣出 | |
2026-01-14 | 40.61 | −1.86% | −0.77 | 41.30 | 40.61 | 強力賣出 | |
2026-03-13 | 40.82 | −1.71% | −0.71 | 41.27 | 40.82 | 強力賣出 | |
2026-05-14 | 41.07 | −1.58% | −0.66 | 41.50 | 41.07 | 強力賣出 | |
2026-07-14 | 41.31 | −1.43% | −0.60 | 41.72 | 41.31 | 強力賣出 | |
2026-08-14 | 41.22 | −1.39% | −0.58 | 41.70 | 41.22 | 強力賣出 | |
2026-09-14 | 41.08 | −1.39% | −0.58 | 41.67 | 41.08 | 強力賣出 | |
2026-10-14 | 41.45 | −2.26% | −0.96 | 41.96 | 41.45 | 強力賣出 | |
2026-12-14 | 41.51 | −1.61% | −0.68 | 41.51 | 41.51 | 強力賣出 | |
2027-01-14 | 41.59 | −1.61% | −0.68 | 41.59 | 41.59 | — | |
2027-03-12 | 41.69 | −1.60% | −0.68 | 41.69 | 41.69 | — | |
2027-05-14 | 41.81 | −1.60% | −0.68 | 41.81 | 41.81 | — | |
2027-07-14 | 41.40 | −1.62% | −0.68 | 41.40 | 41.40 | 強力賣出 | |
2027-08-13 | 41.24 | −1.62% | −0.68 | 41.24 | 41.24 | — | |
2027-09-14 | 41.16 | −1.63% | −0.68 | 41.16 | 41.16 | — | |
2027-10-14 | 41.39 | −1.62% | −0.68 | 41.39 | 41.39 | 強力賣出 | |
2027-12-14 | 41.13 | −1.63% | −0.68 | 41.13 | 41.13 | 強力賣出 | |
2028-07-14 | 41.02 | −1.63% | −0.68 | 41.02 | 41.02 | — | |
2028-10-13 | 41.01 | −1.63% | −0.68 | 41.01 | 41.01 | — | |
2028-12-14 | 40.75 | −1.64% | −0.68 | 40.75 | 40.75 | — |