Soybean Oil Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.34 | −0.37% | −0.21 | 56.70 | 56.23 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.01 | −0.46% | −0.26 | 56.42 | 55.94 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.71 | −0.45% | −0.25 | 56.09 | 55.61 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.72 | −0.48% | −0.27 | 56.11 | 55.63 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.86 | −0.45% | −0.25 | 56.23 | 55.76 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.69 | −0.39% | −0.22 | 56.02 | 55.60 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.41 | −0.36% | −0.20 | 55.70 | 55.32 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.93 | −0.45% | −0.25 | 55.27 | 54.93 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.33 | −0.39% | −0.21 | 54.63 | 54.33 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.75 | −0.26% | −0.14 | 53.75 | 53.75 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.15 | −0.24% | −0.13 | 53.15 | 53.15 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 53.05 | +0.55% | +0.29 | 53.05 | 52.65 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.87 | +0.59% | +0.31 | 52.87 | 52.87 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.64 | +0.63% | +0.33 | 52.64 | 52.64 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.42 | +0.65% | +0.34 | 52.42 | 52.42 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.26 | +0.64% | +0.33 | 52.26 | 52.26 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.93 | +0.62% | +0.32 | 51.93 | 51.93 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.60 | +0.60% | +0.31 | 51.60 | 51.60 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.38 | +0.61% | +0.31 | 51.38 | 51.38 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.24 | +0.61% | +0.31 | 51.24 | 51.24 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.13 | +0.61% | +0.31 | 51.13 | 51.13 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.12 | +0.61% | +0.31 | 51.12 | 51.12 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.51 | +0.64% | +0.32 | 50.51 | 50.51 | 買入 |