合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 313.2 | −0.60% | −1.9 | 315.9 | 312.9 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 317.2 | −0.63% | −2.0 | 320.3 | 316.9 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322.9 | −0.55% | −1.8 | 325.5 | 322.5 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.5 | −0.54% | −1.8 | 331.1 | 328.2 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333.9 | −0.54% | −1.8 | 336.5 | 333.6 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 334.6 | −0.45% | −1.5 | 336.8 | 334.3 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.5 | −0.45% | −1.5 | 335.8 | 333.5 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 331.8 | −0.42% | −1.4 | 333.6 | 331.7 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.9 | −0.36% | −1.2 | 336.7 | 334.7 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.3 | +0.21% | +0.7 | 337.3 | 337.3 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.6 | +0.18% | +0.6 | 338.6 | 338.6 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.7 | +0.15% | +0.5 | 340.7 | 340.7 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.8 | +0.15% | +0.5 | 343.8 | 343.8 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.7 | +0.12% | +0.4 | 343.7 | 343.7 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.6 | +0.09% | +0.3 | 342.6 | 342.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | +0.09% | +0.3 | 340.3 | 340.3 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.1 | +0.12% | +0.4 | 342.1 | 342.1 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.1 | +0.11% | +0.4 | 350.1 | 350.1 | 買入 |