合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.7 | −0.09% | −0.3 | 319.1 | 316.2 | 買入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.8 | −0.19% | −0.6 | 321.4 | 319.1 | 買入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 325.2 | −0.28% | −0.9 | 326.5 | 324.5 | 買入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330.6 | −0.33% | −1.1 | 332.0 | 330.0 | 買入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 336.1 | −0.33% | −1.1 | 337.2 | 335.3 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.8 | −0.36% | −1.2 | 337.8 | 336.1 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336.3 | −0.36% | −1.2 | 337.5 | 335.5 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 335.0 | −0.39% | −1.3 | 336.2 | 334.6 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 338.4 | −0.35% | −1.2 | 339.5 | 337.4 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.4 | −0.47% | −1.6 | 339.4 | 339.0 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 342.3 | +0.56% | +1.9 | 342.3 | 342.3 | 強力買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344.4 | +0.55% | +1.9 | 344.4 | 344.4 | 強力買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.4 | +0.55% | +1.9 | 347.4 | 347.4 | 強力買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347.3 | +0.55% | +1.9 | 347.3 | 347.3 | 強力買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346.3 | +0.58% | +2.0 | 346.3 | 346.3 | 強力買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344.2 | +0.67% | +2.3 | 344.2 | 344.2 | 強力買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346.0 | +0.67% | +2.3 | 346.0 | 346.0 | 強力買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352.0 | +0.66% | +2.3 | 352.0 | 352.0 | 強力買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352.0 | +0.66% | +2.3 | 352.0 | 352.0 | 強力買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354.0 | +0.65% | +2.3 | 354.0 | 354.0 | 強力買入 |