豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291.5 | +1.50% | +4.3 | 291.5 | 291.5 | 中立 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 294.4 | +0.10% | +0.3 | 297.0 | 294.0 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.5 | +0.10% | +0.3 | 299.7 | 297.2 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.2 | +0.13% | +0.4 | 301.2 | 299.0 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.0 | +0.23% | +0.7 | 301.6 | 299.5 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.5 | +0.17% | +0.5 | 305.4 | 303.2 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.7 | +0.20% | +0.6 | 308.8 | 305.2 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.4 | +0.16% | +0.5 | 310.1 | 308.4 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.0 | +0.19% | +0.6 | 312.4 | 310.4 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.4 | +0.16% | +0.5 | 315.7 | 313.9 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.7 | +0.16% | +0.5 | 316.0 | 314.7 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.0 | +0.67% | +2.1 | 316.0 | 316.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.6 | +0.13% | +0.4 | 312.5 | 311.6 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.7 | +0.10% | +0.3 | 315.3 | 313.7 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.6 | +0.10% | +0.3 | 314.6 | 314.6 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.9 | +0.06% | +0.2 | 313.9 | 313.9 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | +0.10% | +0.3 | 314.5 | 314.5 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +0.10% | +0.3 | 315.6 | 315.6 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | +0.10% | +0.3 | 315.1 | 315.1 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | +0.10% | +0.3 | 313.6 | 313.6 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | +0.10% | +0.3 | 312.4 | 312.4 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.4 | +0.10% | +0.3 | 315.4 | 315.4 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.4 | +0.09% | +0.3 | 326.4 | 326.4 | 中立 |