豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291.9 | −1.52% | −4.5 | 297.8 | 291.3 | 強力賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295.5 | −1.50% | −4.5 | 301.2 | 295.1 | 強力賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298.3 | −1.45% | −4.4 | 303.8 | 298.1 | 強力賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.0 | −1.25% | −3.8 | 304.9 | 299.7 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.3 | −0.98% | −3.0 | 308.5 | 303.9 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.8 | −0.84% | −2.6 | 310.5 | 306.4 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.0 | −0.64% | −2.0 | 313.0 | 309.4 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.4 | −0.48% | −1.5 | 315.9 | 312.7 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.8 | −0.50% | −1.6 | 319.5 | 316.4 | 買入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.1 | −0.44% | −1.4 | 317.3 | 316.8 | 買入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.2 | −0.41% | −1.3 | 317.5 | 316.0 | 買入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.8 | −0.38% | −1.2 | 315.2 | 313.8 | 買入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.8 | −0.35% | −1.1 | 316.8 | 315.4 | 買入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.4 | −0.35% | −1.1 | 316.4 | 316.4 | 買入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | 買入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | −0.32% | −1.0 | 315.9 | 315.9 | 買入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.2 | +0.22% | +0.7 | 318.2 | 318.2 | 買入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.7 | +0.22% | +0.7 | 317.7 | 317.7 | 買入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.2 | +0.22% | +0.7 | 316.2 | 316.2 | 買入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.0 | +0.22% | +0.7 | 315.0 | 315.0 | 買入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.9 | +0.22% | +0.7 | 317.9 | 317.9 | 買入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | 買入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | 買入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.9 | +0.21% | +0.7 | 328.9 | 328.9 | 買入 |