豆粕期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 337.8 | −0.27% | −0.9 | 339.0 | 337.7 | 中立 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 338.8 | −0.29% | −1.0 | 339.8 | 338.4 | 賣出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 339.5 | −0.32% | −1.1 | 340.1 | 339.2 | 賣出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.8 | −0.38% | −1.3 | 340.1 | 339.7 | 賣出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 340.0 | −0.26% | −0.9 | 340.0 | 340.0 | 賣出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 342.6 | −0.35% | −1.2 | 343.8 | 342.4 | 賣出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 343.4 | −0.38% | −1.3 | 343.4 | 343.4 | 賣出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 343.1 | −0.32% | −1.1 | 343.1 | 343.1 | 賣出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 344.7 | +0.70% | 2.4 | 344.9 | 342.1 | 賣出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 346.9 | +0.61% | 2.1 | 346.9 | 344.8 | 賣出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.5 | +0.61% | 2.1 | 346.5 | 344.5 | 賣出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 345.4 | +0.58% | 2.0 | 345.4 | 343.5 | 賣出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 342.7 | +0.53% | 1.8 | 342.7 | 342.7 | 賣出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 344.8 | +0.52% | 1.8 | 344.8 | 343.1 | 賣出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 344.6 | +0.50% | 1.7 | 344.6 | 344.6 | 賣出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 341.9 | +0.44% | 1.5 | 341.9 | 341.9 | 賣出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 342.5 | +0.41% | 1.4 | 342.5 | 342.5 | 賣出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 343.6 | +0.38% | 1.3 | 343.6 | 343.6 | 賣出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 342.4 | +0.35% | 1.2 | 342.4 | 342.4 | 賣出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 339.8 | +0.35% | 1.2 | 339.8 | 339.8 | 賣出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 337.5 | +0.36% | 1.2 | 337.5 | 337.5 | 賣出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.9 | +0.36% | 1.2 | 336.9 | 336.9 | 賣出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 337.4 | +0.36% | 1.2 | 337.4 | 337.4 | 賣出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 337.4 | +0.36% | 1.2 | 337.4 | 337.4 | 賣出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 340.3 | +0.35% | 1.2 | 340.3 | 340.3 | 買入 |