Oats Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 359'6 | −1.98% | −7'2 | 367'0 | 356'0 | 中立 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 345'6 | −2.26% | −8'0 | 354'2 | 342'4 | 賣出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 352'0 | −0.91% | −3'2 | 352'0 | 352'0 | 中立 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 350'2 | −2.03% | −7'2 | 353'4 | 348'6 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 361'4 | +0.07% | 0'2 | 361'4 | 361'4 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 367'4 | +0.07% | 0'2 | 367'4 | 367'4 | 買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 372'2 | +0.07% | 0'2 | 372'2 | 372'2 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 384'0 | +0.07% | 0'2 | 384'0 | 384'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 390'6 | +0.06% | 0'2 | 390'6 | 390'6 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 387'6 | +0.06% | 0'2 | 387'6 | 387'6 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 357'0 | +0.07% | 0'2 | 357'0 | 357'0 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 372'6 | +0.07% | 0'2 | 372'6 | 372'6 | 買入 |