Rough Rice Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.610 | −0.77% | −0.105 | 13.655 | 13.605 | 中立 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.735 | −0.65% | −0.090 | 13.800 | 13.710 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.945 | +0.25% | +0.035 | 13.945 | 13.930 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.105 | +0.25% | +0.035 | 14.105 | 14.105 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.240 | +0.32% | +0.045 | 14.240 | 14.240 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.405 | +0.31% | +0.045 | 14.405 | 14.405 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.570 | +0.31% | +0.045 | 14.570 | 14.570 | 中立 |