Wheat Mini Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 536'6 | −0.05% | −0'2 | 543'4 | 534'6 | 強力賣出 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 553'0 | +0.14% | 0'6 | 558'4 | 550'5 | 賣出 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 570'2 | +0.22% | 1'2 | 573'0 | 570'2 | 賣出 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 595'0 | +0.29% | 1'6 | 597'6 | 595'0 | 賣出 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 615'2 | +0.37% | 2'2 | 615'2 | 615'2 | 賣出 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 626'6 | +0.32% | 2'0 | 626'6 | 626'6 | 賣出 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 628'6 | +0.24% | 1'4 | 628'6 | 628'6 | 賣出 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 635'6 | +0.24% | 1'4 | 635'6 | 635'6 | 賣出 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 645'6 | +0.23% | 1'4 | 645'6 | 645'6 | 賣出 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 654'0 | +0.15% | 1'0 | 654'0 | 654'0 | 賣出 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | 賣出 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.16% | 1'0 | 615'2 | 615'2 | 賣出 |