立即開始
CFXCFXCFX
#110#110#110

CFX

沒有交易
沒有交易
概要社群技術分析市場衍生性商品

交易所

查看CFX在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04208 USDT−0.07%6.53 M−0.15%0.04228 USDT0.04132 USDT98.39 M
賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04208 USDT−0.05%5.17 M+3.18%0.04226 USDT0.04134 USDT73.01 M
賣出
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04207 USDT−0.07%2.26 M−26.20%0.04226 USDT0.04133 USDT37.78 M
賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04207 USDT−0.12%1.82 M−19.37%0.04229 USDT0.04134 USDT1.32 M
賣出
CFXUSDT.PConflux future contract perpetual contractWhiteBIT0.04227 USDT+0.64%1.15 M−14.51%0.04251 USDT0.04130 USDT18.08 M
賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04206 USDT−0.10%873.94 K−26.19%0.04225 USDT0.04133 USDT13.53 M
賣出
CFXUSDTCFX / TetherUSBinance0.04213 USDT−0.02%605.65 K−40.39%0.04233 USDT0.04140 USDT10.02 M
賣出
CFXUSDT.PConflux/TetherUSToobit0.04208 USDT−0.05%484.9 K−18.32%0.04225 USDT0.04133 USDT7.65 M
賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0422 USDT+0.24%389.66 K+19.37%0.0425 USDT0.0412 USDT6.03 M
賣出
CFXUSDTCFX / Tether USDHTX0.04213 USDT−1.84%360.93 K−60.36%0.04291 USDT0.04141 USDT7.96 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04208 USDT−0.02%293.01 K−16.84%0.04228 USDT0.04136 USDT5.19 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04208 USDT−0.02%292.82 K−16.57%0.04228 USDT0.04136 USDT5.18 M
賣出
CFXUSDT.PCONFLUX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04208 USDT−0.02%292.63 K+155.20%0.04228 USDT0.04136 USDT5.19 M
賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.04216 USDT0.00%277.19 K+12.58%0.04232 USDT0.04142 USDT4.39 M
賣出
CFXUSDTConflux Token/USDTOKX0.04215 USDT+0.02%213.4 K−15.61%0.04231 USDT0.04141 USDT3.54 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04207 USDT−0.07%179.75 K−19.37%0.04225 USDT0.04133 USDT2.9 M
賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04206 USDT−0.05%160.3 K+23.96%0.04224 USDT0.04137 USDT3.5 M
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04211 USDC−0.12%129.08 K−45.81%0.04224 USDC0.04134 USDC2.74 M
賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04208 USDT−0.05%109.1 K−31.80%0.04225 USDT0.04139 USDT1.82 M
賣出
CFXKRWConflux / KRWUpBit58.90 KRW−0.51%107.96 K+133.73%59.60 KRW58.20 KRW2.34 M
強力賣出
CFXUSDTConflux/TetherGate0.04216 USDT+0.05%100.16 K+13.68%0.04233 USDT0.04140 USDT1.85 M
賣出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.042090 USDT−0.08%87.75 K−24.21%0.042279 USDT0.041376 USDT1.26 M
賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.04213 USDT−0.02%82.29 K−4.60%0.04232 USDT0.04139 USDT1.26 M
賣出
CFXUSDCCFX / USD CoinBinance0.04212 USDC+0.02%72.57 K−32.29%0.04229 USDC0.04138 USDC1.37 M
賣出
CFXUSDTCONFLUX / USDTMEXC0.04213 USDT−0.02%54.07 K−10.13%0.04232 USDT0.04145 USDT804.22 K
賣出
CFXUSDCCONFLUX / USDCMEXC0.04213 USDC+0.05%50.28 K−4.71%0.04228 USDC0.04141 USDC747.89 K
賣出
CFXUSDTCFX/USDT TETHERCoinW0.04216 USDT−0.02%45.43 K−36.46%0.04230 USDT0.04143 USDT747.42 K
賣出
CFXUSDTConflux/USD Tether SpotBingX0.04209 USDT−0.14%44.62 K−19.55%0.04232 USDT0.04150 USDT835.47 K
賣出
CFXTRYCFX / Turkish LiraBinance2.015 TRY+0.05%37.54 K+2.40%2.021 TRY1.981 TRY467.89 K
中立
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04209 USDT−0.02%28.25 K−22.64%0.04224 USDT0.04133 USDT477.88 K
賣出
CFXKRWCFX / South Korean WonBithumb58.4100 KRW−0.54%22.68 K−42.14%58.8000 KRW57.6600 KRW314.49 K
賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.04206 USDT−0.10%21.44 K+11.81%0.04225 USDT0.04133 USDT170.09 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.042114 USDT−0.02%21.02 K−0.75%0.042208 USDT0.041507 USDT312.02 K
賣出
CFXUSDTCFXUSDT SPOTBitget0.04217 USDT+0.07%18.82 K−40.80%0.04229 USDT0.04144 USDT342.04 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.04213 USDT−0.05%13.36 K−17.19%0.04232 USDT0.04143 USDT205.58 K
賣出
CFXUSDCFX / U. S. DollarKraken0.04212 USD−0.59%7.78 K−41.01%0.04227 USD0.04154 USD128.69 K
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.005050 USDT+0.10%6.48 K−28.37%0.005115 USDT0.004796 USDT994.71 K
賣出
CFXUSDTConflux / TetherKuCoin0.04217 USDT+0.14%6.43 K−49.61%0.04231 USDT0.04141 USDT115.98 K
賣出
CFXUSDT.3SCFX3xShort/TetherGate0.12478 USDT−0.12%6.26 K−32.60%0.13061 USDT0.12360 USDT33.42 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6495e-6 BTC−0.49%3.82 K−0.38%0.6569e-6 BTC0.6475e-6 BTC60.25 K
賣出
CFXEURCFX / EuroKraken0.03636 EUR−0.63%3.18 K+196.36%0.03636 EUR0.03580 EUR57.54 K
賣出
CFXUSDCCONFLUX/USD COINWEEX0.04212 USDC−1.75%2.83 K−20.79%0.04287 USDC0.04140 USDC64.7 K
賣出
CFXUSDCConflux Token/USDCOKX0.04191 USDC−1.11%2.2 K−30.52%0.04208 USDC0.04180 USDC32.4 K
賣出
CFXEURConflux Token/EUROKX0.03618 EUR−2.35%1.31 K−4.79%0.03627 EUR0.03603 EUR14.17 K
賣出
CFXUSDTCONFLUX/TETHERUSWEEX0.04183 USDT−2.33%1.06 K−42.32%0.04283 USDT0.04140 USDT24.44 K
賣出
CFXUSDConflux Token/USDOKX0.04189 USD−2.10%365−83.31%0.04189 USD0.04189 USD7.17 K
賣出
CFXUSDTConflux / USDTUpBit0.041060 USDT−2.24%186+2,504.17%0.999900 USDT0.041000 USDT3.39 K
中立
CFXBTCConflux / BTCUpBit0.000000670 BTC−1.47%70.00%0.000000670 BTC0.000000670 BTC167
中立
CFXTHBConfluxBitkub1.3000 THB−10.33%2−99.03%1.4392 THB1.3000 THB21
強力賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04207 USDT−0.05%——0.04225 USDT0.04133 USDT1.78 M
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04210 USDT−0.07%——0.04232 USDT0.04133 USDT391.21 K
賣出
CFXUSDT.PCONFLUX / TETHER USD PERPETUAL FUTURESWOO X0.04207 USDT−0.05%——0.05233 USDT0.04134 USDT5.39 M
賣出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04208 USDT−0.05%——0.04226 USDT0.04134 USDT469 K
賣出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04208 USDT−0.05%——0.04226 USDT0.04133 USDT490.55 M
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04209 USDT0.00%——0.04225 USDT0.04134 USDT20.36 M
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04195 USD−0.17%——0.04210 USD0.04143 USD236.54 K
賣出
CFXUSDT.PConflux/Tether Perpetual ContractKuCoin0.04219 USDT+0.31%——0.04219 USDT0.04135 USDT223.29 K
賣出
CFXUSD.PConflux USD PerpetualCrypto.com0.04201 USD−0.76%——0.04215 USD0.04151 USD3.72 K
賣出