立即開始
Conflux / USDTConflux / USDTConflux / USDT

Conflux / USDT

沒有交易
沒有交易
概要社群技術分析市場

交易所

查看Conflux / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05193 USDT+2.39%6.61 M−2.37%0.05215 USDT0.05065 USDT20.38 M
買進
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05192 USDT+2.43%4.69 M−27.76%0.05215 USDT0.05062 USDT26.36 M
買進
CFXUSDTCFX / Tether USDHTX0.05197 USDT+4.53%3.79 M+151.40%0.05214 USDT0.04915 USDT16.56 M
買進
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05192 USDT+2.41%2.79 M−4.92%0.05214 USDT0.05061 USDT7.89 M
買進
CFXUSDT.PConflux future contract perpetual contractWhiteBIT0.05184 USDT+1.87%2.68 M−46.76%0.05234 USDT0.05053 USDT10.8 M
買進
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05195 USDT+2.47%1.87 M−43.67%0.05218 USDT0.05062 USDT636.9 K
買進
CFXUSDTCFX / TetherUSBinance0.05199 USDT+2.44%1.21 M−27.89%0.05219 USDT0.05068 USDT9.12 M
買進
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05193 USDT+2.43%1.19 M−25.57%0.05214 USDT0.05063 USDT6.05 M
買進
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.05199 USDT+2.40%780.17 K−2.03%0.05220 USDT0.05065 USDT2.65 M
買進
CFXUSDT.PCONFLUX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05197 USDT+2.32%737.69 K−44.48%0.05219 USDT0.05070 USDT5.78 M
買進
CFXUSDTConflux Token/USDTOKX0.05197 USDT+2.44%581.63 K−28.76%0.05220 USDT0.05066 USDT5.9 M
買進
CFXUSDT.PConflux/TetherUSToobit0.05192 USDT+2.39%533.62 K−34.96%0.05214 USDT0.05062 USDT2.78 M
買進
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05195 USDT+2.45%501.28 K−44.91%0.05214 USDT0.05060 USDT4.68 M
買進
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05197 USDT+2.32%369.27 K−45.49%0.05219 USDT0.05070 USDT2.89 M
買進
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05193 USDT+2.24%368.96 K−45.16%0.05219 USDT0.05070 USDT2.89 M
買進
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05193 USDT+2.43%229.88 K−35.66%0.05214 USDT0.05062 USDT1.38 M
買進
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05193 USDT+2.43%225.39 K−40.28%0.05214 USDT0.05062 USDT1.11 M
買進
CFXUSDCCFX / USD CoinBinance0.05193 USDC+2.47%103.12 K−3.64%0.05215 USDC0.05064 USDC1.5 M
買進
CFXUSDTConflux / Tether SPOTBITUNIX0.05196 USDT+2.36%94.2 K−8.07%0.05219 USDT0.05068 USDT448.26 K
買進
CFXUSDTCFX/USDT TETHERCoinW0.05200 USDT+2.42%85.08 K−13.06%0.05216 USDT0.05072 USDT442.9 K
買進
CFXUSDTConflux/TetherGate0.05195 USDT+2.45%84.03 K−70.80%0.05221 USDT0.05074 USDT459.04 K
買進
CFXKRWConflux / KRWUpBit70.90 KRW+2.31%76.98 K+3.20%71.10 KRW69.30 KRW628.71 K
中立
CFXKRWCFX / South Korean WonBithumb70.1100 KRW+2.73%75 K−20.13%70.1100 KRW68.4600 KRW434.39 K
中立
CFXUSDTConflux/USD Tether SpotBingX0.05198 USDT+2.87%72.25 K−18.13%0.05207 USDT0.05053 USDT429.58 K
買進
CFXUSDTCFXUSDT SPOTBitget0.05197 USDT+2.42%66.37 K−45.44%0.05218 USDT0.05076 USDT456.83 K
買進
CFXUSDTCONFLUX / USDTMEXC0.05198 USDT+2.40%63.19 K−37.37%0.05218 USDT0.05067 USDT251.46 K
買進
CFXUSDCCONFLUX / USDCMEXC0.05193 USDC+2.39%52.2 K+0.06%0.05214 USDC0.05063 USDC180.35 K
買進
CFXUSDT.PCFX USDT PERPETUALPionex0.05193 USDT+2.39%46.69 K−25.77%0.05214 USDT0.05063 USDT544.14 K
買進
CFXTRYCFX / Turkish LiraBinance2.560 TRY+2.48%31.06 K+32.83%2.568 TRY2.502 TRY130.03 K
買進
CFXUSDT.3LCFX3xLong/TetherGate0.007382 USDT+8.40%26.36 K−18.22%0.007411 USDT0.006878 USDT628.05 K
賣出
CFXUSDTConflux / TetherKuCoin0.05201 USDT+2.40%21.44 K−47.99%0.05214 USDT0.05075 USDT136.75 K
買進
CFXUSDT.3SCFX3xShort/TetherGate0.03942 USDT−8.15%19.24 K−39.97%0.04275 USDT0.03914 USDT90.45 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.05200 USDT+2.40%15.87 K−16.38%0.05219 USDT0.05070 USDT72.57 K
買進
CFXUSDCFX / U. S. DollarKraken0.05187 USD+2.65%7.29 K−89.52%0.05188 USD0.05086 USD59.52 K
買進
CFXUSDTCONFLUX/TETHERUSWEEX0.05199 USDT+4.65%3.75 K−76.86%0.05218 USDT0.04945 USDT36.04 K
買進
CFXUSDCCONFLUX/USD COINWEEX0.05193 USDC+4.53%3.71 K−39.13%0.05215 USDC0.04938 USDC43.79 K
買進
CFXUSD.UMU2031CFXUSD UM X-Perp Contract (Sep 2031)OKX0.05209 USD+3.37%3.25 K−84.05%0.05209 USD0.05098 USD59
賣出
CFXUSDCConflux Token/USDCOKX0.05200 USDC+2.77%2.99 K−67.79%0.05200 USDC0.05113 USDC1.25 K
中立
CFXEURCFX / EuroKraken0.04605 EUR+2.54%2.68 K−75.85%0.04631 EUR0.04546 EUR31.52 K
買進
CFXUSDC.PCFXUSDC Perpetual Futures ContractDeribit0.04858 USDC−4.60%1.02 K+875.28%0.05160 USDC0.04858 USDC20.66 K
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04858 USDC−4.60%1.02 K+875.28%0.05160 USDC0.04858 USDC20.66 K
賣出
CFXTHBConfluxBitkub1.6300 THB−1.49%587+413.99%1.7998 THB1.6021 THB2.2 K
賣出
CFXEURConflux Token/EUROKX0.04455 EUR+1.00%501+3.16%0.04465 EUR0.04404 EUR9.83 K
賣出
CFXBTCConflux / BTCUpBit0.000000600 BTC−1.64%32+22.63%0.000000600 BTC0.000000600 BTC121
強力賣出
CFXUSD.PConflux USD PerpetualCrypto.com0.05201 USD+4.25%——0.05201 USD0.05201 USD10
買進
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05192 USDT+2.39%——0.05214 USDT0.05062 USDT703.11 K
買進
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05193 USDT+2.45%——0.05213 USDT0.05062 USDT505.4 K
買進
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05194 USDT+2.45%——0.05213 USDT0.05062 USDT283.44 K
買進
CFXUSDT.PCFX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05192 USDT+2.45%——0.05212 USDT0.05062 USDT169.9 K
買進
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.052795 USDT0.00%——0.052795 USDT0.052795 USDT0
買進
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05193 USDT+2.43%——0.05214 USDT0.05062 USDT1.37 M
買進
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6358e-6 BTC0.00%——0.6358e-6 BTC0.6358e-6 BTC0
中立
CFXUSDT.PConflux/Tether Perpetual ContractKuCoin0.05191 USDT+2.37%——0.05212 USDT0.05063 USDT18.75 K
買進
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05195 USDT+2.49%——0.05214 USDT0.05066 USDT205.08 K
買進
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05194 USDT+2.43%——0.05216 USDT0.05064 USDT109.08 M
買進
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.053310 USDT0.00%——0.053310 USDT0.053310 USDT0
買進
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05144 USD+2.96%——0.05168 USD0.04996 USD110.65 K
中立