立即開始

CONFLUX/TETHERUS

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看CONFLUX/TETHERUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.07827 USDT−0.28%7.49 M−4.28%0.07896 USDT0.07621 USDT49.76 M
中立
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.07832 USDT−0.19%7.15 M−21.54%0.07898 USDT0.07621 USDT44.49 M
中立
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.07826 USDT−0.32%6.51 M−0.68%0.07899 USDT0.07619 USDT50.12 M
中立
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.07825 USDT−0.27%3.02 M−21.09%0.07901 USDT0.07594 USDT1.64 M
中立
CFXUSDTCFX / TetherUSBinance0.0783 USDT−0.38%2.47 M−10.04%0.0790 USDT0.0763 USDT14.64 M
中立
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.07831 USDT−0.22%2.43 M−7.86%0.07897 USDT0.07621 USDT16.67 M
中立
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0785 USDT0.00%1.86 M−20.93%0.0791 USDT0.0762 USDT9.75 M
中立
CFXUSDTCFX / Tether USDHTX0.07834 USDT−1.95%1.56 M−2.63%0.08042 USDT0.07623 USDT17.47 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.07830 USDT−0.23%1.5 M−13.01%0.07899 USDT0.07622 USDT11.46 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.07830 USDT−0.23%1.5 M−13.01%0.07899 USDT0.07622 USDT11.45 M
中立
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.07822 USDT−0.51%969.92 K+46.12%0.07894 USDT0.07627 USDT7.12 M
中立
CFXUSDTConflux Token/TetherOKX0.07841 USDT−0.19%826.83 K−38.42%0.07905 USDT0.07633 USDT5.27 M
中立
CFXUSDT.PCFX/TetherUSToobit0.07828 USDT−0.28%787.85 K−0.32%0.07896 USDT0.07623 USDT5.2 M
中立
CFXUSDTConflux/TetherGate0.07830 USDT−0.31%769.7 K−25.31%0.07900 USDT0.07627 USDT5.99 M
中立
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0783 USDT−0.13%729.55 K−3.92%0.0791 USDT0.0762 USDT4.81 M
中立
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0782 USDT−0.26%688.12 K−5.53%0.0795 USDT0.0759 USDT4.79 M
中立
CFXUSDTCONFLUX / USDTMEXC0.07830 USDT−0.28%507.14 K−12.27%0.07901 USDT0.07628 USDT2.96 M
中立
CFXUSDTCFX/USDT TETHERCoinW0.07835 USDT−0.37%373.06 K−9.06%0.07895 USDT0.07643 USDT1.88 M
中立
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.07828 USDT−0.27%357.67 K+1.17%0.07896 USDT0.07622 USDT2.48 M
中立
CFXUSDTConflux/USD Tether SpotBingX0.0782 USDT−0.38%256.04 K−12.57%0.0790 USDT0.0766 USDT1.6 M
中立
CFXUSDCCFX / USD CoinBinance0.0783 USDC−0.51%244.74 K−20.33%0.0790 USDC0.0763 USDC2.05 M
中立
CFXUSDTConflux / Tether SPOTBITUNIX0.0784 USDT−0.25%192.23 K−12.59%0.0790 USDT0.0763 USDT1.24 M
中立
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.07828 USDT−0.27%183.43 K−0.09%0.07897 USDT0.07623 USDT1.28 M
中立
CFXUSDTConflux / TetherKuCoin0.07828 USDT−0.32%159.83 K−3.66%0.07903 USDT0.07630 USDT1.27 M
中立
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.07831 USDC−0.29%136.17 K−52.16%0.07899 USDC0.07631 USDC1.51 M
中立
CFXUSDT.3LCFX3xLong/TetherGate0.14340 USDT−0.62%122.22 K+51.00%0.14722 USDT0.13197 USDT565.49 K
中立
CFXUSDT.3SCFX3xShort/TetherGate0.33328 USDT+0.65%106.2 K+0.60%0.35712 USDT0.32557 USDT192.64 K
賣出
CFXUSDTCFXUSDT SPOTBitget0.07827 USDT−0.46%98.51 K+227.40%0.07894 USDT0.07637 USDT669.22 K
中立
CFXUSDTCONFLUX / USDTKCEX0.0785 USDT−0.25%98.36 K−7.23%0.0790 USDT0.0762 USDT660.01 K
中立
CFXKRWCFX / South Korean WonBithumb115.0000 KRW0.00%93.81 K−35.51%116.0000 KRW112.0000 KRW718.83 K
中立
CFXTRYCFX / Turkish LiraBinance3.385 TRY+0.06%85.44 K−21.96%3.405 TRY3.289 TRY436.83 K
中立
CFXUSDT.PCFX USDT PERPETUALPionex0.07829 USDT−0.25%75.24 K−9.11%0.07896 USDT0.07620 USDT489.97 K
中立
CFXBTCCFX / BitcoinBinance0.00000081 BTC0.00%74.96 K+12.98%0.00000081 BTC0.00000080 BTC117.01 K
賣出
CFXUSDCFX / US DollarBinance0.07841147 USD−0.21%67.39 K+17.05%0.07841147 USD0.07676304 USD117.01 K
中立
CFXUSDCCONFLUX / USDCMEXC0.07830 USDC−0.22%51.94 K−8.43%0.07898 USDC0.07621 USDC403.93 K
買進
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.078331 USDT−0.27%38.99 K−5.81%0.079082 USDT0.076276 USDT296.6 K
中立
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8088e-6 BTC−0.22%5.91 K−19.22%0.8159e-6 BTC0.7949e-6 BTC54.67 K
賣出
CFXUSDTCONFLUX/TETHERUSWEEX0.0784 USDT−1.88%2.2 K−16.11%0.0804 USDT0.0763 USDT23.9 K
中立
CFXUSDConflux Token/USDOKX0.07858 USD+0.04%652+1,266.99%0.07858 USD0.07651 USD4.64 K
中立
CFXUSDCCONFLUX/USD COINWEEX0.0783 USDC−2.00%366+12.70%0.0804 USDC0.0763 USDC3.86 K
中立
CFXTHBConfluxBitkub2.50 THB0.00%310+329.60%2.50 THB2.10 THB4.04 K
買進
CFXBTCConflux / BitcoinKuCoin0.000000818 BTC−1.21%8−79.25%0.000000819 BTC0.000000807 BTC8
強力賣出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.07831 USDT−0.23%——0.07896 USDT0.07621 USDT607.13 K
中立
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.07831 USDT−0.19%——0.07898 USDT0.07618 USDT4.93 M
中立
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.153 USD−0.98%——1.164 USD1.153 USD16
強力賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.07831 USDT−0.20%——0.07898 USDT0.07621 USDT107.63 M
中立
CFXUSDTConflux/Tether USDBitMart0.078830 USDT+0.45%——0.078890 USDT0.076385 USDT7.92 K
中立
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.07828 USDT−0.28%——0.07897 USDT0.07621 USDT292.63 M
中立
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0.07829 USDT−0.24%——0.07896 USDT0.07620 USDT2.13 M
中立
CFXUSDTCONFLUX / TETHERWOO X0.07831 USDT−0.29%——0.07900 USDT0.07629 USDT5.14 M
中立
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.07833 USDT−0.29%——0.07903 USDT0.07621 USDT49.03 M
中立
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001238 WBNB−0.02%——0.001238 WBNB0.001238 WBNB14
強力賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.07720 USD−2.38%——0.07908 USD0.07653 USD33.86 K
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.07826 USDT−0.28%——0.07889 USDT0.07620 USDT330.04 K
中立
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.07830 USDT−1.92%——0.08034 USDT0.07621 USDT470.15 K
中立
CFXUSD.PCFX USD PerpetualCrypto.com0.07885 USD+0.73%——0.07885 USD0.07642 USD6.34 K
中立