Australian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64205 | −0.05% | −0.00030 | 0.64335 | 0.63690 | 賣出 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64275 | −0.05% | −0.00030 | 0.64440 | 0.63730 | 賣出 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.64325 | −0.05% | −0.00030 | 0.64460 | 0.63950 | 賣出 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.64390 | −0.04% | −0.00025 | 0.64390 | 0.64390 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.64435 | −0.05% | −0.00030 | 0.64555 | 0.63920 | 賣出 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64580 | −0.04% | −0.00025 | 0.64630 | 0.64580 | 賣出 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64710 | −0.02% | −0.00015 | 0.64710 | 0.64710 | 賣出 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64805 | −0.02% | −0.00015 | 0.64805 | 0.64805 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64880 | −0.02% | −0.00010 | 0.64880 | 0.64880 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64960 | −0.01% | −0.00005 | 0.64960 | 0.64960 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65040 | 0.00% | 0.00000 | 0.65040 | 0.65040 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65065 | +0.01% | 0.00005 | 0.65065 | 0.65065 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65050 | +0.02% | 0.00010 | 0.65050 | 0.65050 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65040 | +0.03% | 0.00020 | 0.65040 | 0.65040 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65025 | +0.03% | 0.00020 | 0.65025 | 0.65025 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65015 | +0.05% | 0.00030 | 0.65015 | 0.65015 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65000 | +0.05% | 0.00035 | 0.65000 | 0.65000 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64985 | +0.05% | 0.00035 | 0.64985 | 0.64985 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64975 | +0.07% | 0.00045 | 0.64975 | 0.64975 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64960 | +0.08% | 0.00050 | 0.64960 | 0.64960 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64945 | +0.08% | 0.00050 | 0.64945 | 0.64945 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64935 | +0.09% | 0.00060 | 0.64935 | 0.64935 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64920 | +0.10% | 0.00065 | 0.64920 | 0.64920 | 中立 |