合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063865 | −0.12% | −0.0000075 | 0.0063885 | 0.0063835 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064085 | −0.14% | −0.0000090 | 0.0064085 | 0.0064085 | 賣出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064335 | −0.26% | −0.0000165 | 0.0064335 | 0.0064240 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064440 | −0.09% | −0.0000060 | 0.0064440 | 0.0064405 | 賣出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064650 | −0.26% | −0.0000170 | 0.0064650 | 0.0064650 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064990 | −0.27% | −0.0000175 | 0.0065050 | 0.0064825 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065440 | −0.27% | −0.0000180 | 0.0065440 | 0.0065440 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065845 | −0.27% | −0.0000180 | 0.0065845 | 0.0065845 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066210 | −0.28% | −0.0000185 | 0.0066210 | 0.0066210 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066580 | −0.28% | −0.0000190 | 0.0066580 | 0.0066580 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066955 | −0.29% | −0.0000195 | 0.0066955 | 0.0066955 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067335 | −0.30% | −0.0000200 | 0.0067335 | 0.0067335 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067700 | −0.32% | −0.0000215 | 0.0067700 | 0.0067700 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068090 | −0.33% | −0.0000225 | 0.0068090 | 0.0068090 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068475 | −0.36% | −0.0000245 | 0.0068475 | 0.0068475 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068855 | −0.38% | −0.0000260 | 0.0068855 | 0.0068855 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069240 | −0.39% | −0.0000270 | 0.0069240 | 0.0069240 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069615 | −0.41% | −0.0000285 | 0.0069615 | 0.0069615 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070020 | −0.43% | −0.0000305 | 0.0070020 | 0.0070020 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070415 | −0.45% | −0.0000320 | 0.0070415 | 0.0070415 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070820 | −0.47% | −0.0000335 | 0.0070820 | 0.0070820 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071225 | −0.49% | −0.0000350 | 0.0071225 | 0.0071225 | 強力賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071635 | −0.51% | −0.0000370 | 0.0071635 | 0.0071635 | 強力賣出 |