Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064455 | +0.30% | 0.0000195 | 0.0064550 | 0.0064120 | 中立 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064745 | +0.43% | 0.0000280 | 0.0064790 | 0.0064270 | 賣出 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064825 | +0.23% | 0.0000150 | 0.0064825 | 0.0064585 | 買入 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064920 | −0.54% | −0.0000355 | 0.0064920 | 0.0064920 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065435 | +0.48% | 0.0000310 | 0.0065435 | 0.0064980 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065750 | −0.54% | −0.0000355 | 0.0065965 | 0.0065750 | 賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066500 | +0.20% | 0.0000135 | 0.0066500 | 0.0066375 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066975 | −0.53% | −0.0000355 | 0.0066975 | 0.0066975 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067575 | −0.52% | −0.0000350 | 0.0067575 | 0.0067575 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068185 | −0.51% | −0.0000350 | 0.0068185 | 0.0068185 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068805 | −0.51% | −0.0000350 | 0.0068805 | 0.0068805 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069415 | −0.49% | −0.0000345 | 0.0069415 | 0.0069415 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070015 | −0.50% | −0.0000350 | 0.0070015 | 0.0070015 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070630 | −0.49% | −0.0000350 | 0.0070630 | 0.0070630 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071250 | −0.50% | −0.0000355 | 0.0071250 | 0.0071250 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071885 | −0.49% | −0.0000355 | 0.0071885 | 0.0071885 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072555 | −0.49% | −0.0000360 | 0.0072555 | 0.0072555 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073235 | −0.50% | −0.0000365 | 0.0073235 | 0.0073235 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073905 | −0.49% | −0.0000365 | 0.0073905 | 0.0073905 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074585 | −0.49% | −0.0000370 | 0.0074585 | 0.0074585 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075255 | −0.50% | −0.0000375 | 0.0075255 | 0.0075255 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075990 | −0.49% | −0.0000375 | 0.0075990 | 0.0075990 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076710 | −0.49% | −0.0000380 | 0.0076710 | 0.0076710 | 中立 |