Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0068430 | +0.51% | +0.0000345 | 0.0068550 | 0.0067830 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068645 | +0.51% | +0.0000345 | 0.0068770 | 0.0068010 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0068855 | +0.50% | +0.0000345 | 0.0068870 | 0.0068260 | 中立 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0069120 | +0.51% | +0.0000350 | 0.0069140 | 0.0069120 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069315 | +0.50% | +0.0000345 | 0.0069420 | 0.0068710 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069955 | +0.50% | +0.0000350 | 0.0069955 | 0.0069485 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070520 | +0.50% | +0.0000350 | 0.0070520 | 0.0070520 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071025 | +0.50% | +0.0000350 | 0.0071025 | 0.0071025 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071505 | +0.50% | +0.0000355 | 0.0071505 | 0.0071505 | 賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071985 | +0.49% | +0.0000350 | 0.0071985 | 0.0071985 | 賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072475 | +0.49% | +0.0000350 | 0.0072475 | 0.0072475 | 賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072965 | +0.48% | +0.0000350 | 0.0072965 | 0.0072965 | 賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073465 | +0.49% | +0.0000355 | 0.0073465 | 0.0073465 | 賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073970 | +0.49% | +0.0000360 | 0.0073970 | 0.0073970 | 賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074505 | +0.50% | +0.0000370 | 0.0074505 | 0.0074505 | 賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075040 | +0.50% | +0.0000375 | 0.0075040 | 0.0075040 | 賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075565 | +0.50% | +0.0000375 | 0.0075565 | 0.0075565 | 賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076100 | +0.51% | +0.0000385 | 0.0076100 | 0.0076100 | 賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076620 | +0.51% | +0.0000385 | 0.0076620 | 0.0076620 | 賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077190 | +0.51% | +0.0000395 | 0.0077190 | 0.0077190 | 賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077745 | +0.51% | +0.0000395 | 0.0077745 | 0.0077745 | 賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0078310 | +0.52% | +0.0000405 | 0.0078310 | 0.0078310 | 賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078885 | +0.52% | +0.0000410 | 0.0078885 | 0.0078885 | 買入 |