Japanese Yen Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-15 | 0.0067520 | −0.52% | −0.0000350 | 0.0067665 | 0.0067350 | 賣出 | |
2025-10-10 | 0.0067750 | −0.48% | −0.0000325 | 0.0068050 | 0.0067560 | 賣出 | |
2025-11-17 | 0.0068035 | −0.42% | −0.0000285 | 0.0068060 | 0.0067885 | 賣出 | |
2025-12-15 | 0.0068160 | −0.51% | −0.0000350 | 0.0068335 | 0.0067985 | 賣出 | |
2026-01-16 | 0.0068740 | +0.71% | +0.0000485 | 0.0068740 | 0.0068740 | 買入 | |
2026-03-16 | 0.0068800 | −0.42% | −0.0000290 | 0.0068905 | 0.0068665 | 賣出 | |
2026-06-15 | 0.0069120 | −0.69% | −0.0000480 | 0.0069120 | 0.0069100 | 強力賣出 | |
2026-09-14 | 0.0070060 | +0.64% | +0.0000445 | 0.0070060 | 0.0070060 | 賣出 | |
2026-12-14 | 0.0070085 | −0.54% | −0.0000380 | 0.0070085 | 0.0070055 | 強力賣出 | |
2027-03-15 | 0.0070875 | +0.60% | +0.0000420 | 0.0070875 | 0.0070875 | 賣出 | |
2027-06-14 | 0.0071295 | +0.58% | +0.0000410 | 0.0071295 | 0.0071295 | 賣出 | |
2027-09-13 | 0.0071715 | +0.56% | +0.0000400 | 0.0071715 | 0.0071715 | 賣出 | |
2027-12-13 | 0.0072140 | +0.55% | +0.0000395 | 0.0072140 | 0.0072140 | 賣出 | |
2028-03-13 | 0.0072565 | +0.54% | +0.0000390 | 0.0072565 | 0.0072565 | 賣出 | |
2028-06-16 | 0.0073020 | +0.53% | +0.0000385 | 0.0073020 | 0.0073020 | 賣出 | |
2028-09-18 | 0.0073475 | +0.53% | +0.0000385 | 0.0073475 | 0.0073475 | 賣出 | |
2028-12-18 | 0.0073915 | +0.51% | +0.0000375 | 0.0073915 | 0.0073915 | 賣出 | |
2029-03-19 | 0.0074365 | +0.50% | +0.0000370 | 0.0074365 | 0.0074365 | 賣出 | |
2029-06-15 | 0.0074805 | +0.49% | +0.0000365 | 0.0074805 | 0.0074805 | 賣出 | |
2029-09-17 | 0.0075285 | +0.49% | +0.0000365 | 0.0075285 | 0.0075285 | 賣出 | |
2029-12-17 | 0.0075750 | +0.47% | +0.0000355 | 0.0075750 | 0.0075750 | 賣出 | |
2030-03-18 | 0.0076220 | +0.46% | +0.0000350 | 0.0076220 | 0.0076220 | 賣出 | |
2030-06-17 | 0.0076700 | +0.45% | +0.0000345 | 0.0076700 | 0.0076700 | 賣出 |