Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067245 | +0.46% | 0.0000310 | 0.0067310 | 0.0066500 | 買入 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067460 | +0.46% | 0.0000310 | 0.0067485 | 0.0066740 | 買入 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0067725 | +0.46% | 0.0000310 | 0.0067750 | 0.0067085 | 買入 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067935 | +0.47% | 0.0000315 | 0.0067990 | 0.0067200 | 買入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068130 | +0.46% | 0.0000310 | 0.0068130 | 0.0068130 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068575 | +0.45% | 0.0000310 | 0.0068575 | 0.0067985 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069195 | +0.44% | 0.0000300 | 0.0069195 | 0.0068510 | 買入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069805 | +0.43% | 0.0000300 | 0.0069805 | 0.0069260 | 買入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070375 | +0.42% | 0.0000295 | 0.0070375 | 0.0070375 | 買入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070955 | +0.41% | 0.0000290 | 0.0070955 | 0.0070955 | 買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071545 | +0.41% | 0.0000290 | 0.0071545 | 0.0071545 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072135 | +0.40% | 0.0000285 | 0.0072135 | 0.0072135 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072700 | +0.39% | 0.0000285 | 0.0072700 | 0.0072700 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073270 | +0.39% | 0.0000285 | 0.0073270 | 0.0073270 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073855 | +0.39% | 0.0000290 | 0.0073855 | 0.0073855 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074445 | +0.40% | 0.0000295 | 0.0074445 | 0.0074445 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075075 | +0.40% | 0.0000300 | 0.0075075 | 0.0075075 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075705 | +0.40% | 0.0000300 | 0.0075705 | 0.0075705 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076325 | +0.39% | 0.0000300 | 0.0076325 | 0.0076325 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076955 | +0.40% | 0.0000305 | 0.0076955 | 0.0076955 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077580 | +0.40% | 0.0000310 | 0.0077580 | 0.0077580 | 強力買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078250 | +0.40% | 0.0000310 | 0.0078250 | 0.0078250 | 強力買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078915 | +0.40% | 0.0000315 | 0.0078915 | 0.0078915 | 強力買入 |