Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068980 | −1.04% | −0.0000725 | 0.0069775 | 0.0068925 | 賣出 |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069255 | −1.03% | −0.0000720 | 0.0070050 | 0.0069200 | 賣出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069520 | −0.96% | −0.0000675 | 0.0070290 | 0.0069410 | 賣出 |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0070395 | +0.05% | +0.0000035 | 0.0070395 | 0.0070395 | 買入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070150 | −0.99% | −0.0000705 | 0.0070895 | 0.0070100 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070820 | −0.92% | −0.0000655 | 0.0071040 | 0.0070735 | 賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071465 | −0.79% | −0.0000570 | 0.0071465 | 0.0071465 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072535 | +0.07% | +0.0000050 | 0.0072535 | 0.0072535 | 強力買入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073025 | +0.08% | +0.0000055 | 0.0073025 | 0.0072880 | 買入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073520 | +0.08% | +0.0000060 | 0.0073520 | 0.0073460 | 買入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074025 | +0.09% | +0.0000070 | 0.0074025 | 0.0074025 | 買入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074530 | +0.09% | +0.0000070 | 0.0074530 | 0.0074530 | 買入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075045 | +0.09% | +0.0000070 | 0.0075045 | 0.0075045 | 買入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075570 | +0.10% | +0.0000075 | 0.0075570 | 0.0075570 | 買入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076120 | +0.10% | +0.0000075 | 0.0076120 | 0.0076120 | 買入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076675 | +0.10% | +0.0000075 | 0.0076675 | 0.0076675 | 買入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077220 | +0.10% | +0.0000075 | 0.0077220 | 0.0077220 | 買入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077775 | +0.10% | +0.0000080 | 0.0077775 | 0.0077775 | 買入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078315 | +0.10% | +0.0000080 | 0.0078315 | 0.0078315 | 買入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078905 | +0.11% | +0.0000085 | 0.0078905 | 0.0078905 | 買入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079480 | +0.11% | +0.0000085 | 0.0079480 | 0.0079480 | 買入 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080065 | +0.11% | +0.0000085 | 0.0080065 | 0.0080065 | 中立 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0080660 | +0.11% | +0.0000085 | 0.0080660 | 0.0080660 | 強力買入 |