合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063795 | +0.29% | +0.0000185 | 0.0063805 | 0.0063605 | 賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0063995 | +0.23% | +0.0000150 | 0.0063995 | 0.0063835 | 賣出 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064200 | +0.30% | +0.0000190 | 0.0064200 | 0.0064160 | 賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064355 | +0.29% | +0.0000185 | 0.0064360 | 0.0064170 | 賣出 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064325 | −0.37% | −0.0000240 | 0.0064325 | 0.0064325 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064845 | +0.27% | +0.0000175 | 0.0064845 | 0.0064720 | 賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065270 | +0.24% | +0.0000155 | 0.0065270 | 0.0065270 | 賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065525 | −0.39% | −0.0000255 | 0.0065715 | 0.0065525 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065890 | −0.41% | −0.0000270 | 0.0065890 | 0.0065890 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066265 | −0.42% | −0.0000280 | 0.0066265 | 0.0066265 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066645 | −0.43% | −0.0000285 | 0.0066645 | 0.0066645 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067025 | −0.44% | −0.0000295 | 0.0067025 | 0.0067025 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067400 | −0.44% | −0.0000300 | 0.0067400 | 0.0067400 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0067795 | −0.45% | −0.0000305 | 0.0067795 | 0.0067795 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068190 | −0.46% | −0.0000315 | 0.0068190 | 0.0068190 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068580 | −0.46% | −0.0000320 | 0.0068580 | 0.0068580 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0068970 | −0.47% | −0.0000325 | 0.0068970 | 0.0068970 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069355 | −0.47% | −0.0000330 | 0.0069355 | 0.0069355 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0069770 | −0.48% | −0.0000340 | 0.0069770 | 0.0069770 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070175 | −0.49% | −0.0000345 | 0.0070175 | 0.0070175 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070585 | −0.50% | −0.0000355 | 0.0070585 | 0.0070585 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071005 | −0.50% | −0.0000355 | 0.0071005 | 0.0071005 | 強力賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071425 | −0.51% | −0.0000365 | 0.0071425 | 0.0071425 | 強力賣出 |