Japanese Yen Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0066340 | −0.37% | −0.0000245 | 0.0066525 | 0.0066340 | 強力賣出 |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066585 | −0.36% | −0.0000240 | 0.0066805 | 0.0066585 | 強力賣出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066775 | −0.34% | −0.0000230 | 0.0067015 | 0.0066755 | 強力賣出 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067060 | −0.25% | −0.0000165 | 0.0067185 | 0.0067060 | 強力賣出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067320 | −0.37% | −0.0000250 | 0.0067550 | 0.0067320 | 強力賣出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068070 | −1.83% | −0.0001270 | 0.0068675 | 0.0068000 | 強力賣出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068530 | −1.81% | −0.0001265 | 0.0068670 | 0.0068530 | 強力賣出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068945 | −1.81% | −0.0001270 | 0.0069185 | 0.0068945 | 強力賣出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069360 | −1.78% | −0.0001260 | 0.0069360 | 0.0069360 | 強力賣出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069775 | −1.77% | −0.0001260 | 0.0069775 | 0.0069775 | 強力賣出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070195 | −1.76% | −0.0001255 | 0.0070195 | 0.0070195 | 強力賣出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070615 | −1.75% | −0.0001260 | 0.0070615 | 0.0070615 | 強力賣出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071040 | −1.74% | −0.0001260 | 0.0071040 | 0.0071040 | 強力賣出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071485 | −1.74% | −0.0001265 | 0.0071485 | 0.0071485 | 強力賣出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071935 | −1.73% | −0.0001265 | 0.0071935 | 0.0071935 | 強力賣出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0072375 | −1.72% | −0.0001265 | 0.0072375 | 0.0072375 | 強力賣出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072820 | −1.71% | −0.0001265 | 0.0072820 | 0.0072820 | 強力賣出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0073255 | −1.70% | −0.0001270 | 0.0073255 | 0.0073255 | 強力賣出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073725 | −1.69% | −0.0001270 | 0.0073725 | 0.0073725 | 強力賣出 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0074185 | −1.69% | −0.0001275 | 0.0074185 | 0.0074185 | 強力賣出 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0074650 | −1.69% | −0.0001280 | 0.0074650 | 0.0074650 | 強力賣出 |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0075125 | −1.68% | −0.0001280 | 0.0075125 | 0.0075125 | 強力賣出 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0075600 | −1.67% | −0.0001285 | 0.0075600 | 0.0075600 | 強力賣出 |