South African Rand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052025 | −0.90% | −0.000475 | 0.052025 | 0.052025 | 強力賣出 |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.052050 | +0.34% | 0.000175 | 0.052125 | 0.051325 | 賣出 |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.051750 | −0.91% | −0.000475 | 0.051750 | 0.051750 | 強力賣出 |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.051600 | −0.91% | −0.000475 | 0.051600 | 0.051600 | 強力賣出 |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.051475 | −0.91% | −0.000475 | 0.051475 | 0.051475 | 強力賣出 |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051375 | −0.87% | −0.000450 | 0.051375 | 0.051375 | 強力賣出 |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051200 | −0.87% | −0.000450 | 0.051200 | 0.051200 | 強力賣出 |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051075 | −0.87% | −0.000450 | 0.051075 | 0.051075 | 強力賣出 |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.050950 | −0.88% | −0.000450 | 0.050950 | 0.050950 | 強力賣出 |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.050800 | −0.83% | −0.000425 | 0.050800 | 0.050800 | 強力賣出 |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.050650 | −0.83% | −0.000425 | 0.050650 | 0.050650 | 強力賣出 |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.050525 | −0.83% | −0.000425 | 0.050525 | 0.050525 | 強力賣出 |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.050350 | −0.84% | −0.000425 | 0.050350 | 0.050350 | — |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050200 | −0.79% | −0.000400 | 0.050200 | 0.050200 | 強力賣出 |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.049725 | −0.75% | −0.000375 | 0.049725 | 0.049725 | 強力賣出 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049250 | −0.76% | −0.000375 | 0.049250 | 0.049250 | 強力賣出 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.048800 | −0.66% | −0.000325 | 0.048800 | 0.048800 | 強力賣出 |