Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,691.16 | −0.77% | −99.11 | 12,691.16 | 12,673.09 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,698.25 | −0.77% | −98.75 | 12,698.25 | 12,680.09 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,705.32 | −0.77% | −98.75 | 12,705.32 | 12,687.16 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,712.54 | −0.78% | −99.30 | 12,712.54 | 12,694.37 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,735.02 | −0.76% | −97.42 | 12,735.02 | 12,714.88 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,742.49 | −0.77% | −99.39 | 12,742.49 | 12,724.28 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,751.80 | −0.77% | −99.45 | 12,751.80 | 12,733.57 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,779.16 | −0.76% | −97.23 | 12,779.16 | 12,758.58 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,800.09 | −0.77% | −99.66 | 12,800.09 | 12,781.81 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,830.63 | −0.77% | −99.88 | 12,830.63 | 12,812.31 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,860.36 | −0.77% | −100.08 | 12,860.36 | 12,842.00 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,889.50 | −0.77% | −100.28 | 12,889.50 | 12,871.11 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,919.01 | −0.77% | −100.48 | 12,919.01 | 12,900.58 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,967.22 | −0.72% | −94.14 | 12,967.22 | 12,942.07 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,990.20 | −0.77% | −101.00 | 12,990.20 | 12,971.68 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,040.48 | −0.77% | −101.40 | 13,040.48 | 13,021.90 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,071.60 | −0.77% | −101.59 | 13,071.60 | 13,052.97 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,119.79 | −0.70% | −92.29 | 13,119.79 | 13,101.10 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,306.36 | −0.58% | −78.03 | 13,306.36 | 13,262.45 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,507.31 | −0.74% | −100.78 | 13,507.31 | 13,484.28 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,748.24 | −0.50% | −69.46 | 13,748.24 | 13,692.21 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,947.80 | −0.77% | −107.66 | 13,947.80 | 13,928.06 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,047.68 | −0.76% | −108.20 | 14,047.68 | 14,027.81 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,325.75 | −0.76% | −110.10 | 14,325.75 | 14,305.53 | 買入 |