Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,727.34 | −0.95% | −112.56 | 11,799.75 | 11,727.34 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,732.25 | −0.94% | −111.76 | 11,804.68 | 11,732.25 | 中立 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,734.73 | −0.95% | −112.70 | 11,807.18 | 11,734.73 | 中立 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,741.97 | −0.94% | −111.89 | 11,814.46 | 11,741.97 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,748.05 | −0.95% | −112.86 | 11,820.58 | 11,748.05 | 賣出 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,759.26 | −0.95% | −112.26 | 11,830.81 | 11,759.26 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,774.13 | −0.95% | −113.12 | 11,846.79 | 11,774.13 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,791.13 | −0.94% | −112.25 | 11,863.89 | 11,791.13 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,811.34 | −0.95% | −113.44 | 11,884.21 | 11,811.34 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,828.67 | −0.64% | −76.04 | 11,864.28 | 11,828.67 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,857.82 | −0.93% | −110.78 | 11,929.93 | 11,857.82 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,907.66 | −0.95% | −114.31 | 11,981.06 | 11,907.66 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,935.91 | −0.95% | −114.55 | 12,009.46 | 11,935.91 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,963.32 | −0.95% | −114.78 | 12,037.02 | 11,963.32 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,969.22 | −0.95% | −114.81 | 12,042.95 | 11,969.22 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,028.36 | −0.95% | −115.34 | 12,102.42 | 12,028.36 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,114.35 | −0.95% | −116.11 | 12,188.88 | 12,114.35 | 中立 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,107.71 | −0.91% | −111.26 | 12,177.48 | 12,107.71 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,260.44 | −0.90% | −111.20 | 12,329.68 | 12,260.44 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,411.33 | −0.95% | −118.59 | 12,487.48 | 12,411.33 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,644.08 | −0.94% | −120.60 | 12,721.52 | 12,644.08 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,824.68 | −0.94% | −122.12 | 12,903.10 | 12,824.68 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,015.97 | −0.94% | −123.74 | 13,095.44 | 13,015.97 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,096.91 | −0.94% | −124.41 | 13,176.82 | 13,096.91 | 買入 |