Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,818.61 | −0.33% | −38.60 | 11,868.69 | 11,818.61 | 買入 |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,824.84 | −0.32% | −38.19 | 11,875.07 | 11,824.84 | 買入 |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,827.46 | −0.37% | −43.59 | 11,883.05 | 11,827.46 | 買入 |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,833.62 | −0.33% | −39.15 | 11,883.69 | 11,833.62 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,841.15 | −0.32% | −38.25 | 11,891.44 | 11,841.15 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,851.74 | −0.33% | −39.72 | 11,901.71 | 11,851.74 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,867.69 | −0.35% | −42.09 | 11,918.08 | 11,867.69 | 買入 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,881.72 | −0.36% | −42.64 | 11,932.17 | 11,881.72 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,907.96 | −0.33% | −39.90 | 11,959.90 | 11,907.96 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,944.97 | −0.32% | −38.64 | 11,995.66 | 11,944.97 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,949.97 | −0.36% | −42.75 | 12,001.70 | 11,949.97 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,002.44 | −0.32% | −38.80 | 12,053.34 | 12,002.44 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,030.88 | −0.32% | −38.90 | 12,081.89 | 12,030.88 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,058.47 | −0.32% | −38.97 | 12,109.59 | 12,058.47 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,064.28 | −0.38% | −45.79 | 12,122.25 | 12,064.28 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,124.00 | −0.32% | −39.16 | 12,175.36 | 12,124.00 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,210.84 | −0.32% | −39.46 | 12,262.53 | 12,210.84 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,210.95 | −0.36% | −44.17 | 12,267.40 | 12,210.95 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,363.79 | −0.42% | −52.12 | 12,419.13 | 12,363.79 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,520.79 | −0.56% | −70.24 | 12,596.12 | 12,520.79 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,744.08 | −0.32% | −40.95 | 12,797.78 | 12,744.08 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,925.89 | −0.32% | −41.46 | 12,980.28 | 12,925.89 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,118.46 | −0.32% | −42.00 | 13,173.57 | 13,118.46 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,199.79 | −0.32% | −42.20 | 13,255.21 | 13,199.79 | 買入 |