Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,713.18 | +0.46% | +57.96 | 12,713.18 | 12,653.56 | 買入 |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,720.50 | +0.46% | +58.61 | 12,720.50 | 12,660.21 | 買入 |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,726.35 | +0.46% | +58.54 | 12,726.35 | 12,666.50 | 買入 |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,735.00 | +0.47% | +58.95 | 12,735.00 | 12,674.36 | 買入 |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,754.92 | +0.47% | +60.04 | 12,754.92 | 12,693.11 | 買入 |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,765.74 | +0.35% | +44.79 | 12,765.74 | 12,719.09 | 中立 |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,775.47 | +0.48% | +61.39 | 12,775.47 | 12,712.30 | 買入 |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,795.27 | +0.46% | +58.20 | 12,795.27 | 12,735.31 | 買入 |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,823.24 | +0.46% | +58.31 | 12,823.24 | 12,763.16 | 買入 |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,850.97 | +0.48% | +61.28 | 12,850.97 | 12,788.88 | 買入 |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,883.62 | +0.46% | +58.55 | 12,883.62 | 12,823.29 | 買入 |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,912.80 | +0.46% | +58.67 | 12,912.80 | 12,852.35 | 買入 |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,942.35 | +0.46% | +58.80 | 12,942.35 | 12,881.77 | 買入 |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,980.65 | +0.47% | +60.62 | 12,980.65 | 12,918.25 | 買入 |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,013.69 | +0.46% | +59.08 | 13,013.69 | 12,952.81 | 買入 |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,064.12 | +0.46% | +59.26 | 13,064.12 | 13,003.04 | 買入 |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,095.26 | +0.46% | +59.40 | 13,095.26 | 13,034.05 | 買入 |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,131.55 | +0.49% | +64.34 | 13,131.55 | 13,067.80 | 買入 |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,302.22 | +0.45% | +60.24 | 13,302.22 | 13,240.14 | 買入 |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,496.98 | +0.45% | +61.02 | 13,496.98 | 13,434.10 | 買入 |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,736.40 | +0.45% | +61.98 | 13,736.40 | 13,672.52 | 買入 |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,972.89 | +0.45% | +62.94 | 13,972.89 | 13,908.03 | 買入 |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,072.71 | +0.45% | +63.38 | 14,072.71 | 14,007.43 | 買入 |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,351.19 | +0.93% | +131.85 | 14,351.19 | 14,217.43 | 買入 |