Bitcoin Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 107,610 | +2.71% | +2,840 | 108,490 | 105,735 | 強力買入 | |
2025-07-25 | 108,300 | +2.70% | +2,850 | 109,135 | 106,595 | 買入 | |
2025-08-29 | 109,645 | +3.24% | +3,440 | 109,645 | 107,450 | 買入 | |
2025-09-26 | 110,435 | +3.36% | +3,590 | 110,435 | 110,435 | 強力買入 | |
2025-10-31 | 107,480 | +2.48% | +2,600 | 107,480 | 107,480 | 中立 | |
2025-11-28 | 108,085 | +2.46% | +2,600 | 108,085 | 108,085 | — | |
2025-12-26 | 108,695 | +2.45% | +2,600 | 108,695 | 108,695 | 買入 | |
2026-03-27 | 109,895 | +2.42% | +2,600 | 109,895 | 109,895 | 買入 | |
2026-06-26 | 111,695 | +2.38% | +2,600 | 111,695 | 111,695 | 買入 | |
2026-09-25 | 113,185 | +2.42% | +2,670 | 113,185 | 113,185 | 中立 | |
2026-12-24 | 114,860 | +2.42% | +2,715 | 114,860 | 114,860 | 買入 |