Bitcoin Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 67,415 | +4.20% | 2,720 | 68,010 | 65,620 | 強力買入 |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 68,775 | +5.18% | 3,385 | 69,025 | 66,350 | 強力買入 |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69,350 | +5.24% | 3,450 | 69,510 | 66,870 | 強力買入 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 69,875 | +5.27% | 3,500 | 69,875 | 68,720 | 強力買入 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 70,395 | +5.28% | 3,530 | 70,395 | 70,395 | 強力買入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70,955 | +5.31% | 3,575 | 70,955 | 70,645 | 強力買入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 71,515 | — | — | 71,515 | 71,515 | — |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72,815 | +5.17% | 3,580 | 72,815 | 72,815 | 強力買入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 74,595 | +5.17% | 3,665 | 74,595 | 74,595 | 強力買入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 76,375 | +5.16% | 3,750 | 76,375 | 76,375 | 強力買入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78,155 | +5.17% | 3,840 | 78,155 | 78,155 | 強力買入 |