Bitcoin Futures (Dec 2023)Bitcoin Futures (Dec 2023)Bitcoin Futures (Dec 2023)

Bitcoin Futures (Dec 2023)

沒有交易
在超級圖表上查看

Bitcoin Futures (Dec 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26112,545−2.36%−2,720115,655111,970
賣出
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31113,430−2.32%−2,700116,490112,840
賣出
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28114,350−2.09%−2,435115,000113,705
賣出
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26115,175−1.97%−2,320116,150115,175
賣出
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30118,280−2.11%−2,550118,280118,280
買入
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-27118,855−2.10%−2,550118,855118,855
中立
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27119,245−2.10%−2,555119,245119,245
買入
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26120,920−2.01%−2,480120,920120,920
買入
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25122,785−2.01%−2,520122,785122,785
買入
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24124,630−2.01%−2,555124,630124,630
買入