Black Friday高達80%折扣

Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025)
2025-12-010.0010763−0.37%−0.00000400.00107630.0010763
買入
CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026)
2025-12-310.0010782−0.23%−0.00000250.00107820.0010782
買入
CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026)
2026-02-020.0010782−0.23%−0.00000250.00107820.0010782
買入
CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026)
2026-03-020.0010781−0.25%−0.00000270.00107810.0010781
買入
CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
2026-04-010.0010781−0.24%−0.00000260.00107810.0010781
買入
CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026)
2026-05-010.0010781−0.23%−0.00000250.00107810.0010781
買入
CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026)
2026-06-010.0010781−0.22%−0.00000240.00107810.0010781
買入
CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026)
2026-07-010.0010781−0.21%−0.00000230.00107810.0010781
買入
CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026)
2026-08-030.0010781−0.19%−0.00000210.00107810.0010781
買入
CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026)
2026-09-010.0010781−0.19%−0.00000200.00107810.0010781
買入
CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026)
2026-10-010.0010778−0.18%−0.00000190.00107780.0010778
買入
CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026)
2026-11-020.0010774−0.19%−0.00000200.00107740.0010774
買入
CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026)
2026-12-010.0010771−0.18%−0.00000190.00107710.0010771
買入
CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027)
2027-03-010.0010740−0.22%−0.00000240.00107400.0010740
買入
CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027)
2027-06-010.0010708−0.26%−0.00000280.00107080.0010708
買入
CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
2027-09-010.0010675−0.31%−0.00000330.00106750.0010675
買入
CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027)
2027-12-010.0010644——0.00106440.0010644
中立