Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1610 | −0.10% | −0.0070 | 7.1730 | 7.1510 | 買入 |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1485 | −0.06% | −0.0045 | 7.1585 | 7.1365 | 買入 |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1385 | +0.20% | +0.0140 | 7.1385 | 7.1385 | 買入 |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1210 | +0.20% | +0.0140 | 7.1210 | 7.1210 | 強力買入 |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1050 | −0.04% | −0.0025 | 7.1125 | 7.0910 | 買入 |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0900 | +0.20% | +0.0145 | 7.0900 | 7.0900 | 買入 |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0780 | +0.20% | +0.0140 | 7.0780 | 7.0780 | 買入 |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0640 | +0.21% | +0.0145 | 7.0640 | 7.0640 | 買入 |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0510 | +0.20% | +0.0140 | 7.0510 | 7.0510 | 強力買入 |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0365 | +0.20% | +0.0140 | 7.0365 | 7.0365 | 強力買入 |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0245 | +0.19% | +0.0135 | 7.0245 | 7.0245 | 買入 |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0130 | +0.19% | +0.0135 | 7.0130 | 7.0130 | 買入 |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9980 | +0.18% | +0.0125 | 6.9980 | 6.9980 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9865 | +0.18% | +0.0125 | 6.9865 | 6.9865 | 買入 |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9485 | +0.17% | +0.0115 | 6.9485 | 6.9485 | 買入 |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9105 | +0.15% | +0.0105 | 6.9105 | 6.9105 | 買入 |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8725 | +0.14% | +0.0095 | 6.8725 | 6.8725 | 買入 |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8345 | +0.12% | +0.0080 | 6.8345 | 6.8345 | 買入 |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7965 | +0.10% | +0.0070 | 6.7965 | 6.7965 | 買入 |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7585 | +0.09% | +0.0060 | 6.7585 | 6.7585 | 買入 |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7175 | +0.07% | +0.0050 | 6.7175 | 6.7175 | 強力買入 |