立即開始
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15999.75−1.94%−19.75999.75999.75
賣出
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,004.25−1.95%−20.001,004.251,004.25
賣出
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,007.00−1.92%−19.751,007.001,007.00
賣出
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,007.75−1.85%−19.001,007.751,007.75
賣出
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,004.00−1.83%−18.751,004.001,004.00
賣出
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15998.25−1.82%−18.50998.25998.25
賣出
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15994.50−1.80%−18.25994.50994.50
賣出
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15993.75−1.75%−17.75993.75993.75
賣出
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993.75−1.83%−18.50993.75993.75
賣出
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995.50−1.65%−16.75995.50995.50
賣出
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15998.75−1.65%−16.75998.75998.75
賣出
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,001.25−1.67%−17.001,001.251,001.25
賣出
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,001.50−1.67%−17.001,001.501,001.50
賣出
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,001.00−1.67%−17.001,001.001,001.00
賣出
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12999.75−1.70%−17.25999.75999.75
賣出
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15999.75−1.67%−17.00999.75999.75
賣出
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15995.25−1.68%−17.00995.25995.25
賣出
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14989.50−1.71%−17.25989.50989.50
強力賣出
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15987.50−1.67%−16.75987.50987.50
強力賣出
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13986.00−1.55%−15.50986.00986.00
強力賣出
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14986.00−1.55%−15.50986.00986.00
強力賣出
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13986.00−1.55%−15.50986.00986.00
強力賣出
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14986.00−1.55%−15.50986.00986.00
強力賣出
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13986.00−1.55%−15.50986.00986.00
強力賣出
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12986.00−1.55%−15.50986.00986.00
強力賣出
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12986.00−1.55%−15.50986.00986.00
強力賣出
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13986.00−1.55%−15.50986.00986.00
強力賣出
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14986.00−1.55%−15.50986.00986.00
強力賣出
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13986.00−1.55%−15.50986.00986.00
強力賣出
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14986.00−1.55%−15.50986.00986.00
強力賣出
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14986.00−1.55%−15.50986.00986.00
強力賣出
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15986.00−1.55%−15.50986.00986.00
強力賣出
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14986.00−1.55%−15.50986.00986.00
賣出
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15986.00−1.55%−15.50986.00986.00
賣出
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15986.00−1.55%−15.50986.00986.00
賣出
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13986.00−1.55%−15.50986.00986.00
賣出
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15986.00−1.55%−15.50986.00986.00
強力賣出