合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,073.9 | +1.57% | +47.4 | 3,103.5 | 2,989.5 | 賣出 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,048.5 | +0.23% | +7.0 | 3,116.0 | 3,001.5 | 賣出 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,070.0 | +0.33% | +10.0 | 3,120.0 | 3,027.5 | 中立 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,087.5 | +0.31% | +9.5 | 3,089.5 | 3,087.5 | 賣出 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,102.5 | +0.19% | +6.0 | 3,102.5 | 3,102.5 | 賣出 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,116.5 | −0.10% | −3.0 | 3,116.5 | 3,116.5 | 中立 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,130.5 | — | — | 3,130.5 | 3,130.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,155.0 | −0.36% | −11.5 | 3,155.0 | 3,155.0 | 賣出 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,215.0 | −0.37% | −12.0 | 3,215.0 | 3,215.0 | 賣出 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,274.5 | −0.37% | −12.0 | 3,274.5 | 3,274.5 | 賣出 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,334.5 | −0.37% | −12.5 | 3,334.5 | 3,334.5 | 賣出 |