Class IV Milk Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 18.37 | 0.00% | 0.00 | 18.37 | 18.37 | 中立 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.89 | +0.32% | +0.06 | 18.89 | 18.89 | 中立 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.23 | +0.26% | +0.05 | 19.23 | 19.23 | 中立 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | 中立 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.77 | 0.00% | 0.00 | 19.77 | 19.77 | 中立 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.87 | 0.00% | 0.00 | 19.87 | 19.87 | 賣出 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.92 | 0.00% | 0.00 | 19.92 | 19.92 | 賣出 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.66 | 0.00% | 0.00 | 19.66 | 19.66 | 中立 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.63 | 0.00% | 0.00 | 19.63 | 19.63 | 買入 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.61 | 0.00% | 0.00 | 19.61 | 19.61 | 中立 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.67 | +0.10% | +0.02 | 19.67 | 19.52 | 買入 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | 買入 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.77 | +0.10% | +0.02 | 19.77 | 19.77 | 買入 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 19.69 | 0.00% | 0.00 | 19.69 | 19.69 | 買入 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 19.64 | 0.00% | 0.00 | 19.64 | 19.64 | 買入 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 19.62 | 0.00% | 0.00 | 19.62 | 19.62 | 買入 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | 買入 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 19.46 | 0.00% | 0.00 | 19.46 | 19.46 | 買入 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買入 |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | — | — | 16.30 | 16.30 | — |