3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
GE1!

GE1!
3 MONTH EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
GEQ2020 3 MONTH EURODOLLAR FUTURES (AUG 2020)
20200817.0099.780.00%0.0099.7899.78買入
GEU2020 3 MONTH EURODOLLAR FUTURES (SEP 2020)
20200914.0099.790.01%0.0199.7999.79買入
GEV2020 3 MONTH EURODOLLAR FUTURES (OCT 2020)
20201019.0099.780.00%0.0099.7999.78買入
GEX2020 3 MONTH EURODOLLAR FUTURES (NOV 2020)
20201116.0099.770.00%0.0099.7899.77買入
GEZ2020 3 MONTH EURODOLLAR FUTURES (DEC 2020)
20201214.0099.750.00%0.0099.7599.75買入
GEF2021 3 MONTH EURODOLLAR FUTURES (JAN 2021)
20210118.0099.780.00%0.0099.7899.78買入
GEH2021 3 MONTH EURODOLLAR FUTURES (MAR 2021)
20210315.0099.810.00%0.0099.8199.81買入
GEM2021 3 MONTH EURODOLLAR FUTURES (JUN 2021)
20210614.0099.830.00%0.0099.8399.83買入
GEU2021 3 MONTH EURODOLLAR FUTURES (SEP 2021)
20210913.0099.830.01%0.0199.8399.83買入
GEZ2021 3 MONTH EURODOLLAR FUTURES (DEC 2021)
20211213.0099.820.01%0.0199.8299.82買入
GEH2022 3 MONTH EURODOLLAR FUTURES (MAR 2022)
20220314.0099.83-0.02%-0.0199.8699.83買入
GEM2022 3 MONTH EURODOLLAR FUTURES (JUN 2022)
20220613.0099.830.00%0.0099.8399.83買入
GEU2022 3 MONTH EURODOLLAR FUTURES (SEP 2022)
20220919.0099.810.00%0.0099.8199.81買入
GEZ2022 3 MONTH EURODOLLAR FUTURES (DEC 2022)
20221219.0099.780.00%0.0099.7999.78買入
GEH2023 3 MONTH EURODOLLAR FUTURES (MAR 2023)
20230313.0099.78-0.03%-0.0399.8199.78買入
GEM2023 3 MONTH EURODOLLAR FUTURES (JUN 2023)
20230619.0099.75-0.01%-0.0199.7599.75買入
GEU2023 3 MONTH EURODOLLAR FUTURES (SEP 2023)
20230918.0099.72-0.03%-0.0399.7699.72買入
GEZ2023 3 MONTH EURODOLLAR FUTURES (DEC 2023)
20231218.0099.68-0.03%-0.0399.7299.67買入
GEH2024 3 MONTH EURODOLLAR FUTURES (MAR 2024)
20240318.0099.66-0.03%-0.0399.6999.66買入
GEM2024 3 MONTH EURODOLLAR FUTURES (JUN 2024)
20240617.0099.62-0.03%-0.0399.6699.61買入
GEU2024 3 MONTH EURODOLLAR FUTURES (SEP 2024)
20240916.0099.58-0.03%-0.0399.6199.57買入
GEZ2024 3 MONTH EURODOLLAR FUTURES (DEC 2024)
20241216.0099.53-0.03%-0.0399.5699.52買入
GEH2025 3 MONTH EURODOLLAR FUTURES (MAR 2025)
20250317.0099.49-0.03%-0.0399.5399.48買入
GEM2025 3 MONTH EURODOLLAR FUTURES (JUN 2025)
20250616.0099.44-0.03%-0.0399.4899.44買入
GEU2025 3 MONTH EURODOLLAR FUTURES (SEP 2025)
20250915.0099.40-0.03%-0.0399.4299.39買入
GEZ2025 3 MONTH EURODOLLAR FUTURES (DEC 2025)
20251215.0099.34-0.03%-0.0399.3799.33買入
GEH2026 3 MONTH EURODOLLAR FUTURES (MAR 2026)
20260316.0099.31-0.04%-0.0499.3499.30買入
GEM2026 3 MONTH EURODOLLAR FUTURES (JUN 2026)
20260615.0099.27-0.04%-0.0499.2899.26買入
GEU2026 3 MONTH EURODOLLAR FUTURES (SEP 2026)
20260914.0099.23-0.04%-0.0499.2399.23買入
GEZ2026 3 MONTH EURODOLLAR FUTURES (DEC 2026)
20261214.0099.19-0.04%-0.0499.1999.19買入
GEH2027 3 MONTH EURODOLLAR FUTURES (MAR 2027)
20270315.0099.16-0.04%-0.0499.1699.16買入
GEM2027 3 MONTH EURODOLLAR FUTURES (JUN 2027)
20270614.0099.12-0.04%-0.0499.1299.12買入
GEU2027 3 MONTH EURODOLLAR FUTURES (SEP 2027)
20270913.0099.09-0.04%-0.0499.0999.09買入
GEZ2027 3 MONTH EURODOLLAR FUTURES (DEC 2027)
20271213.0099.06-0.04%-0.0499.0699.06買入
GEH2028 3 MONTH EURODOLLAR FUTURES (MAR 2028)
20280313.0099.05-0.04%-0.0499.0599.05買入
GEM2028 3 MONTH EURODOLLAR FUTURES (JUN 2028)
20280619.0099.03-0.04%-0.0499.0399.03買入
GEU2028 3 MONTH EURODOLLAR FUTURES (SEP 2028)
20280918.0099.00-0.04%-0.0499.0099.00買入
GEZ2028 3 MONTH EURODOLLAR FUTURES (DEC 2028)
20281218.0098.97-0.04%-0.0498.9798.97買入
GEH2029 3 MONTH EURODOLLAR FUTURES (MAR 2029)
20290319.0098.97-0.04%-0.0498.9798.97買入
GEM2029 3 MONTH EURODOLLAR FUTURES (JUN 2029)
20290618.0098.96-0.04%-0.0498.9698.96買入
GEU2029 3 MONTH EURODOLLAR FUTURES (SEP 2029)
20290917.0098.95-0.04%-0.0498.9598.95買入
GEZ2029 3 MONTH EURODOLLAR FUTURES (DEC 2029)
20291217.0098.94-0.04%-0.0498.9498.94買入
GEH2030 3 MONTH EURODOLLAR FUTURES (MAR 2030)
20300318.0098.92-0.04%-0.0498.9298.92買入
GEM2030 3 MONTH EURODOLLAR FUTURES (JUN 2030)
20300617.0098.92-0.04%-0.0498.9298.92買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出