EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
GE1! CME

GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易
        
GEN2021 EURODOLLAR FUTURES (JUL 2021)
20210719.0099.86-0.01%-0.0199.8799.86賣出
GEQ2021 EURODOLLAR FUTURES (AUG 2021)
20210816.0099.860.00%0.0099.8699.86賣出
GEU2021 EURODOLLAR FUTURES (SEP 2021)
20210913.0099.86-0.01%-0.0099.8699.86賣出
GEV2021 EURODOLLAR FUTURES (OCT 2021)
20211018.0099.84-0.01%-0.0199.8699.84賣出
GEX2021 EURODOLLAR FUTURES (NOV 2021)
20211115.0099.83-0.01%-0.0099.8399.83賣出
GEZ2021 EURODOLLAR FUTURES (DEC 2021)
20211213.0099.790.00%0.0099.7999.79賣出
GEH2022 EURODOLLAR FUTURES (MAR 2022)
20220314.0099.79-0.01%-0.0099.7999.79賣出
GEM2022 EURODOLLAR FUTURES (JUN 2022)
20220613.0099.72-0.01%-0.0099.7299.72賣出
GEU2022 EURODOLLAR FUTURES (SEP 2022)
20220919.0099.62-0.01%-0.0099.6299.62賣出
GEZ2022 EURODOLLAR FUTURES (DEC 2022)
20221219.0099.470.00%0.0099.4799.47賣出
GEH2023 EURODOLLAR FUTURES (MAR 2023)
20230313.0099.36-0.01%-0.0099.3699.36賣出
GEM2023 EURODOLLAR FUTURES (JUN 2023)
20230619.0099.22-0.01%-0.0099.2299.22賣出
GEU2023 EURODOLLAR FUTURES (SEP 2023)
20230918.0099.000.00%0.0099.0099.00賣出
GEZ2023 EURODOLLAR FUTURES (DEC 2023)
20231218.0098.880.00%0.0098.8898.87賣出
GEH2024 EURODOLLAR FUTURES (MAR 2024)
20240318.0098.770.00%0.0098.7798.76賣出
GEM2024 EURODOLLAR FUTURES (JUN 2024)
20240617.0098.65-0.01%-0.0098.6598.65賣出
GEU2024 EURODOLLAR FUTURES (SEP 2024)
20240916.0098.550.00%0.0098.5598.55賣出
GEZ2024 EURODOLLAR FUTURES (DEC 2024)
20241216.0098.450.00%0.0098.4598.45賣出
GEH2025 EURODOLLAR FUTURES (MAR 2025)
20250317.0098.39-0.01%-0.0098.3998.39賣出
GEM2025 EURODOLLAR FUTURES (JUN 2025)
20250616.0098.320.00%0.0098.3298.32買入
GEU2025 EURODOLLAR FUTURES (SEP 2025)
20250915.0098.260.00%0.0098.2698.26買入
GEZ2025 EURODOLLAR FUTURES (DEC 2025)
20251215.0098.19-0.04%-0.0398.2498.19買入
GEH2026 EURODOLLAR FUTURES (MAR 2026)
20260316.0098.14-0.04%-0.0498.1998.14買入
GEM2026 EURODOLLAR FUTURES (JUN 2026)
20260615.0098.080.00%0.0098.0898.08買入
GEU2026 EURODOLLAR FUTURES (SEP 2026)
20260914.0098.04-0.04%-0.0398.0898.03買入
GEZ2026 EURODOLLAR FUTURES (DEC 2026)
20261214.0097.98-0.04%-0.0398.0397.98買入
GEH2027 EURODOLLAR FUTURES (MAR 2027)
20270315.0097.94-0.04%-0.0498.0097.94買入
GEM2027 EURODOLLAR FUTURES (JUN 2027)
20270614.0097.89-0.04%-0.0497.9497.88買入
GEU2027 EURODOLLAR FUTURES (SEP 2027)
20270913.0097.86-0.04%-0.0397.8697.86買入
GEZ2027 EURODOLLAR FUTURES (DEC 2027)
20271213.0097.81-0.04%-0.0397.8197.81買入
GEH2028 EURODOLLAR FUTURES (MAR 2028)
20280313.0097.78-0.04%-0.0397.7897.78買入
GEM2028 EURODOLLAR FUTURES (JUN 2028)
20280619.0097.75-0.04%-0.0397.7597.75買入
GEU2028 EURODOLLAR FUTURES (SEP 2028)
20280918.0097.72-0.04%-0.0497.7297.72買入
GEZ2028 EURODOLLAR FUTURES (DEC 2028)
20281218.0097.70-0.04%-0.0397.7097.70買入
GEH2029 EURODOLLAR FUTURES (MAR 2029)
20290319.0097.69-0.04%-0.0397.6997.69買入
GEM2029 EURODOLLAR FUTURES (JUN 2029)
20290618.0097.67-0.04%-0.0397.6797.67買入
GEU2029 EURODOLLAR FUTURES (SEP 2029)
20290917.0097.66-0.04%-0.0397.6697.66買入
GEZ2029 EURODOLLAR FUTURES (DEC 2029)
20291217.0097.64-0.04%-0.0397.6497.64買入
GEH2030 EURODOLLAR FUTURES (MAR 2030)
20300318.0097.64-0.04%-0.0497.6497.64買入
GEM2030 EURODOLLAR FUTURES (JUN 2030)
20300617.0097.64-0.04%-0.0397.6497.64買入
GEU2030 EURODOLLAR FUTURES (SEP 2030)
20300916.0097.63-0.04%-0.0497.6397.63買入
GEZ2030 EURODOLLAR FUTURES (DEC 2030)
20301216.0097.61-0.04%-0.0397.6197.61買入
GEH2031 EURODOLLAR FUTURES (MAR 2031)
20310317.0097.60-0.04%-0.0497.6097.60買入
GEM2031 EURODOLLAR FUTURES (JUN 2031)
20310616.0097.59-0.04%-0.0397.5997.59買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特