牛飼料期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 241.325 | −0.11% | −0.275 | 241.950 | 240.875 | 賣出 |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.000 | −0.23% | −0.550 | 243.175 | 241.125 | 賣出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 253.500 | −0.31% | −0.800 | 254.950 | 252.625 | 中立 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 254.425 | −0.34% | −0.875 | 255.825 | 253.575 | 賣出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.925 | −0.30% | −0.775 | 256.150 | 254.025 | 賣出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.450 | −0.25% | −0.625 | 255.525 | 253.500 | 賣出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.250 | −0.17% | −0.425 | 252.175 | 250.550 | 賣出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.525 | −0.11% | −0.275 | 251.250 | 250.475 | 買入 |