Live Cattle Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.725 | −0.84% | −1.675 | 199.750 | 194.175 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.650 | −1.77% | −3.475 | 196.000 | 192.550 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 188.775 | −1.85% | −3.550 | 192.300 | 188.675 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 187.925 | −1.65% | −3.150 | 191.100 | 187.800 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.150 | −1.49% | −2.875 | 193.025 | 190.075 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.375 | −1.26% | −2.450 | 194.775 | 192.225 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193.400 | −1.15% | −2.250 | 195.575 | 193.300 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 193.750 | −1.02% | −2.000 | 195.675 | 193.650 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187.250 | −0.93% | −1.750 | 189.000 | 187.200 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 186.250 | — | — | 186.400 | 186.250 | — |