Live Cattle Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 237.100 | +1.61% | +3.750 | 237.325 | 232.450 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.600 | +2.11% | +4.775 | 231.775 | 226.175 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.000 | +2.01% | +4.600 | 233.125 | 227.675 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.650 | +1.92% | +4.400 | 233.725 | 228.125 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.075 | +1.89% | +4.325 | 233.100 | 227.275 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.150 | +1.98% | +4.375 | 225.200 | 219.275 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.525 | +1.95% | +4.225 | 220.525 | 214.900 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.725 | +1.76% | +3.775 | 218.725 | 213.700 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.575 | +1.86% | +4.000 | 218.625 | 213.800 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.925 | +1.51% | +3.225 | 217.075 | 213.875 | 買入 |