Live Cattle Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.475 | +1.47% | +3.450 | 238.750 | 234.375 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 242.525 | +1.09% | +2.625 | 242.825 | 237.275 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 245.400 | +0.82% | +2.000 | 245.750 | 240.750 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 247.125 | +0.75% | +1.850 | 247.525 | 242.875 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 240.800 | +0.83% | +1.975 | 241.275 | 236.600 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 237.050 | +0.97% | +2.275 | 237.575 | 232.925 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 235.825 | +1.09% | +2.550 | 236.400 | 231.825 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 235.325 | +1.17% | +2.725 | 235.925 | 231.650 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233.650 | +1.06% | +2.450 | 234.425 | 230.000 | 強力買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231.750 | +1.11% | +2.550 | 232.000 | 228.025 | 強力買入 |