商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
LLEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 184.125 | +0.29% | 0.525 | 184.700 | 182.900 | 賣出 |
LLEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.250 | +0.32% | 0.575 | 179.750 | 177.750 | 賣出 |
LLEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.175 | +0.28% | 0.500 | 177.600 | 175.750 | 賣出 |
LLEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 180.475 | +0.36% | 0.650 | 181.000 | 179.000 | 賣出 |
LLEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.850 | +0.37% | 0.675 | 185.400 | 183.350 | 賣出 |
LLEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.275 | +0.40% | 0.750 | 188.650 | 186.750 | 賣出 |
LLEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.050 | +0.41% | 0.775 | 190.400 | 188.825 | 中立 |
LLEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.075 | +0.49% | 0.900 | 185.075 | 184.225 | 賣出 |
LLEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.025 | +0.59% | 1.075 | 183.025 | 183.025 | 中立 |