Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 106.300 | +0.83% | +0.875 | 106.300 | 106.300 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 111.325 | +0.79% | +0.875 | 111.325 | 111.325 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 110.150 | +0.80% | +0.875 | 110.150 | 110.150 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 102.550 | +0.86% | +0.875 | 102.550 | 102.550 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 92.000 | +0.41% | +0.375 | 92.000 | 92.000 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 92.950 | +0.41% | +0.375 | 92.950 | 92.950 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 94.075 | +0.40% | +0.375 | 94.075 | 94.075 | 買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 100.675 | +0.37% | +0.375 | 100.675 | 100.675 | 買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.025 | +0.35% | +0.375 | 106.025 | 106.025 | 買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107.375 | +0.35% | +0.375 | 107.375 | 107.375 | 買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 105.900 | +0.36% | +0.375 | 105.900 | 105.900 | 中立 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98.300 | +0.38% | +0.375 | 98.300 | 98.300 | — |