Pork Cutout Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 96.375 | −3.55% | −3.550 | 96.375 | 96.325 | 強力賣出 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 104.125 | 0.00% | 0.000 | 104.125 | 104.125 | 賣出 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.325 | +0.02% | +0.025 | 106.325 | 106.325 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 105.025 | +0.14% | +0.150 | 105.025 | 105.025 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 97.425 | +0.15% | +0.150 | 97.425 | 97.425 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 87.375 | +0.17% | +0.150 | 87.375 | 87.375 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.325 | +0.17% | +0.150 | 88.325 | 88.325 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.450 | +0.17% | +0.150 | 89.450 | 89.450 | 買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96.050 | +0.16% | +0.150 | 96.050 | 96.050 | 買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101.400 | +0.15% | +0.150 | 101.400 | 101.400 | 買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 102.750 | +0.15% | +0.150 | 102.750 | 102.750 | 買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 101.275 | +0.15% | +0.150 | 101.275 | 101.275 | 中立 |