合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12142 | +0.05% | +0.00006 | 0.12142 | 0.12142 | 賣出 |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12153 | +0.01% | +0.00001 | 0.12153 | 0.12153 | 賣出 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12158 | +0.01% | +0.00001 | 0.12158 | 0.12158 | 賣出 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12163 | −0.01% | −0.00001 | 0.12163 | 0.12163 | 賣出 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12168 | −0.00% | −0.00000 | 0.12168 | 0.12168 | 中立 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12176 | +0.01% | +0.00001 | 0.12176 | 0.12176 | 中立 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12176 | +0.01% | +0.00001 | 0.12176 | 0.12176 | 賣出 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12183 | +0.02% | +0.00002 | 0.12183 | 0.12183 | 中立 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12187 | +0.02% | +0.00002 | 0.12187 | 0.12187 | 中立 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12186 | +0.01% | +0.00001 | 0.12186 | 0.12186 | 中立 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12192 | +0.03% | +0.00004 | 0.12192 | 0.12192 | 中立 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12195 | +0.04% | +0.00005 | 0.12195 | 0.12195 | 賣出 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12193 | +0.03% | +0.00003 | 0.12193 | 0.12193 | 中立 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12195 | +0.04% | +0.00005 | 0.12195 | 0.12195 | 中立 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12197 | +0.06% | +0.00007 | 0.12197 | 0.12197 | 賣出 |