Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83125 | +0.10% | 0.00085 | 0.83125 | 0.83070 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83170 | +0.05% | 0.00040 | 0.83170 | 0.83170 | 賣出 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83340 | +0.05% | 0.00040 | 0.83340 | 0.83340 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83475 | +0.05% | 0.00045 | 0.83500 | 0.83475 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.83605 | +0.05% | 0.00045 | 0.83605 | 0.83605 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83905 | +0.06% | 0.00050 | 0.83905 | 0.83905 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84335 | +0.05% | 0.00045 | 0.84335 | 0.84335 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84770 | +0.04% | 0.00035 | 0.84770 | 0.84770 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85180 | +0.04% | 0.00030 | 0.85180 | 0.85180 | 賣出 |