Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83055 | −0.11% | −0.00095 | 0.83055 | 0.83055 | 中立 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83200 | −0.11% | −0.00095 | 0.83200 | 0.83200 | 中立 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83540 | +0.25% | 0.00210 | 0.83600 | 0.83215 | 買入 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83465 | −0.12% | −0.00100 | 0.83465 | 0.83465 | 買入 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83805 | −0.11% | −0.00090 | 0.83805 | 0.83805 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84320 | −0.11% | −0.00090 | 0.84320 | 0.84320 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84805 | −0.13% | −0.00110 | 0.84805 | 0.84805 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85285 | −0.11% | −0.00095 | 0.85285 | 0.85285 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85765 | −0.10% | −0.00085 | 0.85765 | 0.85765 | 買入 |