Euro/British Pound Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86520 | +0.10% | +0.00090 | 0.86635 | 0.86400 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86570 | −0.07% | −0.00060 | 0.86570 | 0.86570 | 賣出 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86735 | −0.07% | −0.00065 | 0.86735 | 0.86735 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86965 | +0.11% | +0.00095 | 0.87080 | 0.86845 | 賣出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87035 | −0.08% | −0.00070 | 0.87035 | 0.87035 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87305 | −0.08% | −0.00070 | 0.87305 | 0.87305 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87715 | −0.09% | −0.00080 | 0.87715 | 0.87715 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88105 | −0.12% | −0.00105 | 0.88105 | 0.88105 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88480 | −0.14% | −0.00120 | 0.88480 | 0.88480 | 賣出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.88860 | −0.14% | −0.00125 | 0.88860 | 0.88860 | 中立 |