Micro E-mini Nasdaq-100 Index Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,213.75 | +0.27% | +57.00 | 21,227.50 | 21,113.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,436.25 | +0.28% | +59.50 | 21,444.00 | 21,333.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,642.50 | +0.23% | +50.50 | 21,643.00 | 21,566.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 21,777.75 | −1.33% | −294.00 | 21,805.25 | 21,777.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 21,981.50 | −1.32% | −294.00 | 22,020.00 | 21,981.50 | 買入 |