E-迷你納斯達克100指數期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17445.50 | −0.58% | −101.75 | 17542.75 | 17181.75 | 賣出 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17661.75 | −0.62% | −110.50 | 17764.75 | 17405.75 | 賣出 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 17865.00 | −0.68% | −123.00 | 17948.00 | 17680.00 | 賣出 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18000.00 | −1.03% | −187.50 | 18000.00 | 18000.00 | 強力賣出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18259.75 | −0.62% | −113.75 | 18259.75 | 18239.75 | 賣出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18487.25 | −0.61% | −113.75 | 18487.25 | 18418.75 | 賣出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18320.25 | −0.62% | −113.75 | 18598.00 | 18320.25 | 賣出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18662.25 | −0.61% | −113.75 | 19314.50 | 18662.25 | 賣出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19016.25 | −0.59% | −113.75 | 20031.00 | 19016.25 | 賣出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19370.25 | −0.58% | −113.75 | 20747.50 | 19370.25 | 賣出 |