E-mini Nasdaq-100 Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,623.50 | −0.38% | −90.25 | 23,804.50 | 23,587.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,863.00 | −0.36% | −86.25 | 24,037.50 | 23,825.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,189.00 | +0.96% | +231.00 | 24,196.25 | 24,185.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,421.00 | +0.95% | +231.00 | 24,446.50 | 24,421.00 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,657.75 | +0.95% | +231.00 | 24,692.25 | 24,657.75 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,892.75 | +0.94% | +231.00 | 24,935.50 | 24,892.75 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,833.00 | +0.90% | +231.00 | 25,907.75 | 25,833.00 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,773.25 | +0.87% | +231.00 | 26,880.00 | 26,773.25 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,731.50 | +0.84% | +231.00 | 27,871.00 | 27,731.50 | 強力買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,671.50 | +0.81% | +231.00 | 28,843.50 | 28,671.50 | 強力買入 |