Black Friday高達80%折扣
Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)Gold (Enhanced Delivery) Futures (Dec 2027)

Gold (Enhanced Delivery) Futures (Dec 2027)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253,917.4−0.54%−21.23,917.43,917.4
中立
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293,914.3−0.54%−21.23,914.33,914.3
中立
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-283,911.2−0.54%−21.23,911.23,911.2
賣出
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253,912.2−0.54%−21.23,912.23,912.2
中立
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283,907.2−0.54%−21.23,907.23,907.2
中立
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263,902.3−0.54%−21.23,902.33,902.3
中立
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273,898.2−0.54%−21.23,898.23,898.2
中立
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283,894.1−0.54%−21.23,894.13,894.1
中立
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293,894.3−0.54%−21.23,894.33,894.3
中立
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243,892.2−0.54%−21.23,892.23,892.2
中立
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283,887.2−0.54%−21.23,887.23,887.2
中立
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283,884.3−0.54%−21.23,884.33,884.3
中立
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-273,880.2−0.54%−21.23,880.23,880.2
賣出
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293,874.3−0.54%−21.23,874.33,874.3
中立
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,864.3−0.55%−21.23,864.33,864.3
中立
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,854.3−0.55%−21.23,854.33,854.3
中立
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,844.3−0.55%−21.23,844.33,844.3
中立
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,834.3−0.55%−21.23,834.33,834.3
中立
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,824.3−0.55%−21.23,824.33,824.3
中立
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,814.3−0.55%−21.23,814.33,814.3
中立
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,804.3−0.55%−21.23,804.33,804.3
中立