合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,877.75 | +0.36% | +10.25 | 2,877.75 | 2,877.75 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,894.00 | +0.33% | +9.50 | 2,898.75 | 2,871.25 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,919.00 | +0.38% | +11.00 | 2,927.25 | 2,893.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,930.50 | +0.36% | +10.50 | 2,936.75 | 2,904.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,937.75 | +0.34% | +10.00 | 2,943.50 | 2,937.75 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,946.25 | +0.36% | +10.50 | 2,946.25 | 2,946.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,954.75 | +0.37% | +10.75 | 2,954.75 | 2,939.50 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,960.25 | +0.36% | +10.75 | 2,960.25 | 2,960.25 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,965.00 | +0.36% | +10.50 | 2,965.00 | 2,965.00 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,970.25 | +0.37% | +11.00 | 2,970.25 | 2,970.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,975.75 | +0.37% | +11.00 | 2,975.75 | 2,975.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,981.00 | +0.37% | +11.00 | 2,981.00 | 2,981.00 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,980.25 | +0.37% | +11.00 | 2,980.25 | 2,968.75 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,980.25 | +0.34% | +10.00 | 2,980.25 | 2,980.25 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,980.25 | +0.34% | +10.00 | 2,980.25 | 2,980.25 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,980.25 | +0.34% | +10.00 | 2,980.25 | 2,980.25 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,991.25 | +0.34% | +10.00 | 2,991.25 | 2,991.25 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3,001.25 | +0.33% | +10.00 | 3,001.25 | 3,001.25 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,011.25 | +0.33% | +10.00 | 3,011.25 | 3,011.25 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,019.25 | +0.33% | +10.00 | 3,019.25 | 3,019.25 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,033.25 | +0.33% | +10.00 | 3,033.25 | 3,033.25 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,036.25 | +0.33% | +10.00 | 3,036.25 | 3,036.25 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,043.25 | +0.33% | +10.00 | 3,043.25 | 3,043.25 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,051.25 | +0.33% | +10.00 | 3,051.25 | 3,051.25 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,059.25 | +0.33% | +10.00 | 3,059.25 | 3,059.25 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,069.25 | +0.33% | +10.00 | 3,069.25 | 3,069.25 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,079.25 | +0.33% | +10.00 | 3,079.25 | 3,079.25 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,089.25 | +0.32% | +10.00 | 3,089.25 | 3,089.25 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,100.25 | +0.32% | +10.00 | 3,100.25 | 3,100.25 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,110.25 | +0.32% | +10.00 | 3,110.25 | 3,110.25 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,120.25 | +0.32% | +10.00 | 3,120.25 | 3,120.25 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,128.25 | +0.32% | +10.00 | 3,128.25 | 3,128.25 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,142.25 | +0.32% | +10.00 | 3,142.25 | 3,142.25 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,145.25 | +0.32% | +10.00 | 3,145.25 | 3,145.25 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,152.25 | +0.32% | +10.00 | 3,152.25 | 3,152.25 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,160.25 | +0.32% | +10.00 | 3,160.25 | 3,160.25 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,168.25 | +0.32% | +10.00 | 3,168.25 | 3,168.25 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,178.25 | +0.32% | +10.00 | 3,178.25 | 3,178.25 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,188.25 | +0.31% | +10.00 | 3,188.25 | 3,188.25 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,198.25 | +0.31% | +10.00 | 3,198.25 | 3,198.25 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,209.25 | +0.31% | +10.00 | 3,209.25 | 3,209.25 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,219.25 | +0.31% | +10.00 | 3,219.25 | 3,219.25 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,229.25 | +0.31% | +10.00 | 3,229.25 | 3,229.25 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,237.25 | +0.31% | +10.00 | 3,237.25 | 3,237.25 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,251.25 | +0.31% | +10.00 | 3,251.25 | 3,251.25 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,254.25 | +0.31% | +10.00 | 3,254.25 | 3,254.25 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,261.25 | +0.31% | +10.00 | 3,261.25 | 3,261.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,269.25 | +0.31% | +10.00 | 3,269.25 | 3,269.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,277.25 | +0.31% | +10.00 | 3,277.25 | 3,277.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,287.25 | +0.31% | +10.00 | 3,287.25 | 3,287.25 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,297.25 | +0.30% | +10.00 | 3,297.25 | 3,297.25 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,307.25 | +0.30% | +10.00 | 3,307.25 | 3,307.25 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,318.25 | +0.30% | +10.00 | 3,318.25 | 3,318.25 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,328.25 | +0.30% | +10.00 | 3,328.25 | 3,328.25 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,338.25 | +0.30% | +10.00 | 3,338.25 | 3,338.25 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,346.25 | +0.30% | +10.00 | 3,346.25 | 3,346.25 | 買入 |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,360.25 | +0.30% | +10.00 | 3,360.25 | 3,360.25 | 買入 |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,363.25 | +0.30% | +10.00 | 3,363.25 | 3,363.25 | 買入 |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,370.25 | +0.30% | +10.00 | 3,370.25 | 3,370.25 | 買入 |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,378.25 | +0.30% | +10.00 | 3,378.25 | 3,378.25 | 中立 |