Aluminum Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,394.75 | +1.23% | +29.00 | 2,394.75 | 2,394.75 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,404.25 | −0.43% | −10.50 | 2,404.25 | 2,404.25 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,427.75 | −0.08% | −2.00 | 2,430.75 | 2,419.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,435.75 | −0.24% | −5.75 | 2,435.75 | 2,431.75 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,453.75 | +1.18% | +28.50 | 2,466.25 | 2,448.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,466.50 | +1.15% | +28.00 | 2,487.00 | 2,464.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,476.50 | +1.17% | +28.75 | 2,483.25 | 2,476.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,485.00 | +1.17% | +28.75 | 2,490.00 | 2,475.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,489.25 | +1.15% | +28.25 | 2,492.25 | 2,487.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,487.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,490.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,490.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,483.75 | +1.28% | +31.50 | 2,483.75 | 2,483.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,482.50 | +1.24% | +30.50 | 2,482.50 | 2,482.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,481.25 | +1.24% | +30.50 | 2,481.25 | 2,481.25 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,480.00 | +1.25% | +30.50 | 2,480.00 | 2,480.00 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,478.75 | +1.25% | +30.50 | 2,478.75 | 2,478.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,477.50 | +1.25% | +30.50 | 2,477.50 | 2,477.50 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,485.25 | +1.24% | +30.50 | 2,485.25 | 2,485.25 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,495.25 | +1.24% | +30.50 | 2,495.25 | 2,495.25 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,505.25 | +1.23% | +30.50 | 2,505.25 | 2,505.25 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,515.25 | +1.23% | +30.50 | 2,515.25 | 2,515.25 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,526.25 | +1.22% | +30.50 | 2,526.25 | 2,526.25 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,536.25 | +1.22% | +30.50 | 2,536.25 | 2,536.25 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,546.25 | +1.21% | +30.50 | 2,546.25 | 2,546.25 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,554.25 | +1.21% | +30.50 | 2,554.25 | 2,554.25 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,568.25 | +1.20% | +30.50 | 2,568.25 | 2,568.25 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,571.25 | +1.20% | +30.50 | 2,571.25 | 2,571.25 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,578.25 | +1.20% | +30.50 | 2,578.25 | 2,578.25 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,586.25 | +1.19% | +30.50 | 2,586.25 | 2,586.25 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,594.25 | +1.19% | +30.50 | 2,594.25 | 2,594.25 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,604.25 | +1.19% | +30.50 | 2,604.25 | 2,604.25 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,614.25 | +1.18% | +30.50 | 2,614.25 | 2,614.25 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,624.25 | +1.18% | +30.50 | 2,624.25 | 2,624.25 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,635.25 | +1.17% | +30.50 | 2,635.25 | 2,635.25 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,645.25 | +1.17% | +30.50 | 2,645.25 | 2,645.25 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,655.25 | +1.16% | +30.50 | 2,655.25 | 2,655.25 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,663.25 | +1.16% | +30.50 | 2,663.25 | 2,663.25 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,677.25 | +1.15% | +30.50 | 2,677.25 | 2,677.25 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,680.25 | +1.15% | +30.50 | 2,680.25 | 2,680.25 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,687.25 | +1.15% | +30.50 | 2,687.25 | 2,687.25 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,695.25 | +1.14% | +30.50 | 2,695.25 | 2,695.25 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,703.25 | +1.14% | +30.50 | 2,703.25 | 2,703.25 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,713.25 | +1.14% | +30.50 | 2,713.25 | 2,713.25 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,723.25 | +1.13% | +30.50 | 2,723.25 | 2,723.25 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,733.25 | +1.13% | +30.50 | 2,733.25 | 2,733.25 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,744.25 | +1.12% | +30.50 | 2,744.25 | 2,744.25 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,754.25 | +1.12% | +30.50 | 2,754.25 | 2,754.25 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,764.25 | +1.12% | +30.50 | 2,764.25 | 2,764.25 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,772.25 | +1.11% | +30.50 | 2,772.25 | 2,772.25 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,786.25 | +1.11% | +30.50 | 2,786.25 | 2,786.25 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,789.25 | +1.11% | +30.50 | 2,789.25 | 2,789.25 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,796.25 | +1.10% | +30.50 | 2,796.25 | 2,796.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,804.25 | +1.10% | +30.50 | 2,804.25 | 2,804.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,812.25 | +1.10% | +30.50 | 2,812.25 | 2,812.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,822.25 | +1.09% | +30.50 | 2,822.25 | 2,822.25 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,832.25 | +1.09% | +30.50 | 2,832.25 | 2,832.25 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,842.25 | +1.08% | +30.50 | 2,842.25 | 2,842.25 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,853.25 | +1.08% | +30.50 | 2,853.25 | 2,853.25 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,863.25 | +1.08% | +30.50 | 2,863.25 | 2,863.25 | — |