Aluminum Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,436.00 | −0.15% | −3.75 | 2,436.00 | 2,436.00 | 中立 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,449.75 | −0.30% | −7.25 | 2,458.00 | 2,430.25 | 中立 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,468.50 | −0.35% | −8.75 | 2,483.75 | 2,432.50 | 中立 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,479.75 | −0.37% | −9.25 | 2,481.75 | 2,444.25 | 中立 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,492.50 | −0.36% | −9.00 | 2,502.00 | 2,492.50 | 中立 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,504.00 | −0.37% | −9.25 | 2,504.00 | 2,498.50 | 中立 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,512.50 | −0.42% | −10.50 | 2,512.50 | 2,481.25 | 中立 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,521.00 | −0.41% | −10.50 | 2,521.00 | 2,521.00 | 中立 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,525.25 | −0.41% | −10.50 | 2,525.25 | 2,525.25 | 中立 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | 中立 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,524.00 | −0.41% | −10.50 | 2,524.00 | 2,524.00 | 中立 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,522.25 | −0.35% | −8.75 | 2,522.25 | 2,522.25 | 中立 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,521.00 | −0.35% | −8.75 | 2,521.00 | 2,521.00 | 中立 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,519.75 | −0.35% | −8.75 | 2,519.75 | 2,519.75 | 中立 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,518.50 | −0.35% | −8.75 | 2,518.50 | 2,518.50 | 中立 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,517.25 | −0.35% | −8.75 | 2,517.25 | 2,517.25 | 中立 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,516.00 | −0.35% | −8.75 | 2,516.00 | 2,516.00 | 中立 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,527.00 | −0.34% | −8.50 | 2,527.00 | 2,527.00 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,537.00 | −0.33% | −8.50 | 2,537.00 | 2,537.00 | 中立 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,547.00 | −0.33% | −8.50 | 2,547.00 | 2,547.00 | 中立 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,557.00 | −0.33% | −8.50 | 2,557.00 | 2,557.00 | 中立 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,568.00 | −0.33% | −8.50 | 2,568.00 | 2,568.00 | 中立 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,578.00 | −0.33% | −8.50 | 2,578.00 | 2,578.00 | 中立 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,588.00 | −0.33% | −8.50 | 2,588.00 | 2,588.00 | 中立 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,596.00 | −0.33% | −8.50 | 2,596.00 | 2,596.00 | 中立 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,610.00 | −0.32% | −8.50 | 2,610.00 | 2,610.00 | 中立 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,613.00 | −0.32% | −8.50 | 2,613.00 | 2,613.00 | 中立 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,620.00 | −0.32% | −8.50 | 2,620.00 | 2,620.00 | 中立 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,628.00 | −0.32% | −8.50 | 2,628.00 | 2,628.00 | 中立 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,636.00 | −0.32% | −8.50 | 2,636.00 | 2,636.00 | 中立 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,646.00 | −0.32% | −8.50 | 2,646.00 | 2,646.00 | 中立 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,656.00 | −0.32% | −8.50 | 2,656.00 | 2,656.00 | 中立 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,666.00 | −0.32% | −8.50 | 2,666.00 | 2,666.00 | 中立 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,677.00 | −0.32% | −8.50 | 2,677.00 | 2,677.00 | 中立 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,687.00 | −0.32% | −8.50 | 2,687.00 | 2,687.00 | 中立 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,697.00 | −0.31% | −8.50 | 2,697.00 | 2,697.00 | 中立 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,705.00 | −0.31% | −8.50 | 2,705.00 | 2,705.00 | 中立 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,719.00 | −0.31% | −8.50 | 2,719.00 | 2,719.00 | 中立 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,722.00 | −0.31% | −8.50 | 2,722.00 | 2,722.00 | 中立 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,729.00 | −0.31% | −8.50 | 2,729.00 | 2,729.00 | 中立 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,737.00 | −0.31% | −8.50 | 2,737.00 | 2,737.00 | 中立 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,745.00 | −0.31% | −8.50 | 2,745.00 | 2,745.00 | 中立 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,755.00 | −0.31% | −8.50 | 2,755.00 | 2,755.00 | 中立 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,765.00 | −0.31% | −8.50 | 2,765.00 | 2,765.00 | 中立 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,775.00 | −0.31% | −8.50 | 2,775.00 | 2,775.00 | 中立 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,786.00 | −0.30% | −8.50 | 2,786.00 | 2,786.00 | 中立 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,796.00 | −0.30% | −8.50 | 2,796.00 | 2,796.00 | 中立 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,806.00 | −0.30% | −8.50 | 2,806.00 | 2,806.00 | 中立 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,814.00 | −0.30% | −8.50 | 2,814.00 | 2,814.00 | 中立 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,828.00 | −0.30% | −8.50 | 2,828.00 | 2,828.00 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,831.00 | −0.30% | −8.50 | 2,831.00 | 2,831.00 | 中立 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,838.00 | −0.30% | −8.50 | 2,838.00 | 2,838.00 | 中立 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,846.00 | −0.30% | −8.50 | 2,846.00 | 2,846.00 | 中立 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,854.00 | −0.30% | −8.50 | 2,854.00 | 2,854.00 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,864.00 | −0.30% | −8.50 | 2,864.00 | 2,864.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,874.00 | −0.29% | −8.50 | 2,874.00 | 2,874.00 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,884.00 | −0.29% | −8.50 | 2,884.00 | 2,884.00 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,895.00 | −0.29% | −8.50 | 2,895.00 | 2,895.00 | 中立 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,905.00 | −0.29% | −8.50 | 2,905.00 | 2,905.00 | 賣出 |