Gold Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,809.2 | −0.49% | −13.8 | 2,838.0 | 2,809.2 | 買入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,822.5 | −0.42% | −11.8 | 2,850.5 | 2,819.7 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,834.1 | −0.39% | −11.1 | 2,862.9 | 2,831.1 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,858.5 | −0.40% | −11.4 | 2,886.8 | 2,856.2 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,880.9 | −0.44% | −12.8 | 2,910.1 | 2,880.9 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,904.6 | −0.45% | −13.2 | 2,927.2 | 2,904.5 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,928.0 | −0.47% | −13.9 | 2,957.7 | 2,928.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,966.3 | +1.76% | 51.4 | 2,966.3 | 2,945.0 | 強力買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,996.0 | +0.28% | 8.5 | 2,996.0 | 2,991.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,008.2 | +1.74% | 51.4 | 3,008.2 | 3,008.2 | 強力買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,029.7 | +1.73% | 51.4 | 3,029.7 | 3,029.7 | 強力買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,048.1 | +1.72% | 51.4 | 3,048.1 | 3,048.1 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,066.3 | +1.70% | 51.4 | 3,066.3 | 3,066.3 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,120.3 | +1.67% | 51.4 | 3,120.3 | 3,120.3 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,173.3 | +1.65% | 51.4 | 3,173.3 | 3,173.3 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,223.3 | +1.62% | 51.4 | 3,223.3 | 3,223.3 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,273.3 | +1.60% | 51.4 | 3,273.3 | 3,273.3 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,285.0 | +1.59% | 51.4 | 3,285.0 | 3,285.0 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,304.5 | +1.58% | 51.4 | 3,304.5 | 3,304.5 | 強力買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,316.2 | +1.57% | 51.4 | 3,316.2 | 3,316.2 | 強力買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,335.7 | +1.57% | 51.4 | 3,335.7 | 3,335.7 | 強力買入 |