Gold Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2341.8 | +0.29% | 6.8 | 2345.4 | 2341.8 | 賣出 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2334.2 | −0.13% | −3.0 | 2349.0 | 2326.3 | 賣出 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2344.5 | −0.16% | −3.7 | 2357.1 | 2339.1 | 強力賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2356.5 | −0.14% | −3.2 | 2371.3 | 2348.7 | 賣出 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2379.4 | −0.14% | −3.3 | 2393.4 | 2372.0 | 賣出 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2406.2 | +0.01% | 0.3 | 2416.6 | 2395.2 | 賣出 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2427.4 | −0.08% | −2.0 | 2439.8 | 2418.2 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2447.0 | −0.10% | −2.4 | 2459.8 | 2440.0 | 賣出 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2467.4 | −0.11% | −2.6 | 2467.4 | 2467.4 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2534.9 | 2489.1 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2526.7 | +0.05% | 1.2 | 2526.7 | 2526.7 | 中立 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | 強力賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2575.6 | −2.15% | −56.5 | 2575.6 | 2575.6 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2627.1 | −2.11% | −56.5 | 2627.1 | 2627.1 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2645.1 | −2.09% | −56.5 | 2645.1 | 2645.1 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2669.2 | −2.07% | −56.5 | 2669.2 | 2669.2 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2680.9 | −2.06% | −56.5 | 2680.9 | 2680.9 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2700.4 | −2.05% | −56.5 | 2700.4 | 2700.4 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2712.1 | −2.04% | −56.5 | 2712.1 | 2712.1 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2731.6 | −2.03% | −56.5 | 2731.6 | 2731.6 | 賣出 |