合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,250.4 | +1.44% | +60.5 | 4,251.0 | 4,214.6 | 買入 | |
2025-11-25 | 4,259.8 | +1.48% | +62.2 | 4,272.7 | 4,215.8 | 買入 | |
2025-12-29 | 4,273.5 | +1.43% | +60.2 | 4,289.9 | 4,229.7 | 買入 | |
2026-01-28 | 4,287.1 | +1.31% | +55.3 | 4,300.0 | 4,257.9 | 買入 | |
2026-02-25 | 4,308.3 | +1.44% | +61.2 | 4,317.4 | 4,263.9 | 買入 | |
2026-03-27 | 4,323.6 | +1.45% | +61.8 | 4,328.8 | 4,286.4 | 買入 | |
2026-04-28 | 4,338.0 | +1.43% | +61.2 | 4,346.0 | 4,298.5 | 買入 | |
2026-05-27 | 4,341.6 | +1.18% | +50.5 | 4,352.4 | 4,314.6 | 買入 | |
2026-06-26 | 4,364.2 | +1.35% | +58.1 | 4,375.0 | 4,328.7 | 買入 | |
2026-07-29 | 4,320.7 | −2.13% | −93.9 | 4,500.1 | 4,316.0 | 買入 | |
2026-08-27 | 4,395.0 | +1.38% | +59.9 | 4,403.0 | 4,357.3 | 買入 | |
2026-09-28 | 4,349.6 | −2.14% | −95.2 | 4,349.6 | 4,349.6 | 買入 | |
2026-10-28 | 4,422.7 | +1.40% | +61.0 | 4,422.7 | 4,410.0 | 買入 | |
2026-11-25 | 4,376.4 | −2.13% | −95.1 | 4,376.4 | 4,376.4 | 買入 | |
2026-12-29 | 4,449.0 | +1.37% | +60.1 | 4,454.6 | 4,406.7 | 買入 | |
2027-01-27 | 4,402.0 | −2.14% | −96.3 | 4,402.0 | 4,402.0 | 買入 | |
2027-02-24 | 4,482.4 | +1.51% | +66.6 | 4,482.4 | 4,478.1 | 買入 | |
2027-03-29 | 4,428.2 | −2.14% | −96.8 | 4,428.2 | 4,428.2 | 買入 | |
2027-04-28 | 4,441.2 | −2.14% | −97.0 | 4,441.2 | 4,441.2 | 買入 | |
2027-05-26 | 4,454.1 | −2.13% | −97.1 | 4,454.1 | 4,454.1 | 買入 | |
2027-06-28 | 4,466.9 | −2.13% | −97.2 | 4,642.0 | 4,466.9 | 買入 | |
2027-07-28 | 4,480.1 | −2.13% | −97.3 | 4,480.1 | 4,480.1 | 買入 | |
2027-08-27 | 4,558.6 | +1.47% | +65.9 | 4,558.6 | 4,555.8 | 買入 | |
2027-09-28 | 4,504.7 | −2.11% | −97.3 | 4,504.7 | 4,504.7 | 買入 | |
2027-10-27 | 4,517.1 | −2.11% | −97.3 | 4,517.1 | 4,517.1 | 買入 | |
2027-11-26 | 4,529.3 | −2.10% | −97.3 | 4,529.3 | 4,529.3 | 賣出 | |
2027-12-29 | 4,543.1 | −2.10% | −97.3 | 4,581.6 | 4,543.1 | 買入 | |
2028-06-28 | 4,620.1 | −2.06% | −97.3 | 4,620.1 | 4,620.1 | 買入 | |
2028-12-27 | 4,695.8 | −2.03% | −97.3 | 4,695.8 | 4,695.8 | 買入 | |
2029-06-27 | 4,763.3 | −2.00% | −97.3 | 4,763.3 | 4,763.3 | 買入 | |
2029-12-27 | 4,966.5 | −1.92% | −97.3 | 4,966.5 | 4,966.5 | 買入 | |
2030-06-26 | 4,994.0 | −1.91% | −97.3 | 4,994.0 | 4,994.0 | 買入 | |
2030-12-27 | 5,029.4 | −1.90% | −97.3 | 5,029.4 | 5,029.4 | 買入 | |
2031-06-26 | 5,056.9 | −1.89% | −97.3 | 5,056.9 | 5,056.9 | 買入 |