Gold Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2332.1 | +0.80% | 18.5 | 2339.5 | 2310.7 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2370.1 | +1.27% | 29.8 | 2385.3 | 2352.0 | 強力買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2389.6 | +1.65% | 38.7 | 2390.8 | 2363.1 | 強力買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2393.1 | +1.29% | 30.4 | 2407.6 | 2375.2 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2420.9 | +1.50% | 35.8 | 2429.8 | 2399.7 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2440.0 | +1.33% | 32.1 | 2452.5 | 2419.9 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2474.7 | +1.83% | 44.5 | 2474.7 | 2449.9 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | +1.19% | 29.2 | 2494.1 | 2469.6 | 強力買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2509.2 | +1.63% | 40.2 | 2509.2 | 2508.0 | 強力買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2516.5 | +1.16% | 28.9 | 2516.5 | 2516.5 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2545.3 | +1.60% | 40.0 | 2545.3 | 2545.3 | 強力買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2551.1 | +1.11% | 28.1 | 2551.1 | 2551.1 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2543.2 | 2543.2 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2573.1 | +0.66% | 16.8 | 2573.1 | 2573.1 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2624.6 | +0.64% | 16.8 | 2624.6 | 2624.6 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2642.6 | +0.64% | 16.8 | 2642.6 | 2642.6 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2666.7 | +0.63% | 16.8 | 2666.7 | 2666.7 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2678.4 | +0.63% | 16.8 | 2678.4 | 2678.4 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.9 | +0.63% | 16.8 | 2697.9 | 2697.9 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2709.6 | +0.62% | 16.8 | 2709.6 | 2709.6 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2729.1 | +0.62% | 16.8 | 2729.1 | 2729.1 | 買入 |