Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2395.1 | +0.54% | 12.8 | 2395.1 | 2378.0 | 買入 |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2384.5 | −0.05% | −1.3 | 2418.1 | 2377.0 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2396.1 | −0.08% | −1.9 | 2433.3 | 2388.5 | 買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2419.0 | −0.05% | −1.1 | 2455.5 | 2411.1 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2442.6 | +0.01% | 0.2 | 2477.4 | 2434.3 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2465.4 | +0.02% | 0.4 | 2498.7 | 2456.2 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2491.3 | +0.16% | 4.0 | 2515.5 | 2491.3 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2511.1 | +0.17% | 4.3 | 2542.0 | 2511.1 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2527.3 | +0.37% | 9.4 | 2527.3 | 2527.3 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2560.0 | +0.51% | 13.1 | 2560.0 | 2560.0 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2566.3 | +0.37% | 9.4 | 2566.3 | 2552.9 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2584.1 | +0.37% | 9.4 | 2584.1 | 2584.1 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2603.3 | +0.36% | 9.4 | 2603.3 | 2603.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2629.3 | +0.36% | 9.4 | 2629.3 | 2629.3 | 強力買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2680.8 | +0.35% | 9.4 | 2680.8 | 2680.8 | 強力買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2698.8 | +0.35% | 9.4 | 2698.8 | 2698.8 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2722.9 | +0.35% | 9.4 | 2722.9 | 2722.9 | 強力買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2734.6 | +0.34% | 9.4 | 2734.6 | 2734.6 | 強力買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2754.1 | +0.34% | 9.4 | 2754.1 | 2754.1 | 強力買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2765.8 | +0.34% | 9.4 | 2765.8 | 2765.8 | 強力買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2785.3 | +0.34% | 9.4 | 2785.3 | 2785.3 | 買入 |