Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2381.6 | +0.67% | 15.8 | 2384.0 | 2381.6 | 買入 |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2375.1 | +0.18% | 4.2 | 2396.4 | 2367.4 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2387.9 | +0.21% | 4.9 | 2408.5 | 2379.2 | 買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2409.7 | +0.19% | 4.6 | 2430.5 | 2401.7 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2432.2 | +0.20% | 4.8 | 2446.9 | 2429.3 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2454.0 | +0.16% | 3.9 | 2472.5 | 2449.3 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2474.0 | +0.06% | 1.4 | 2494.0 | 2474.0 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2507.4 | +0.61% | 15.3 | 2507.4 | 2507.4 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2512.2 | +0.39% | 9.8 | 2512.2 | 2500.0 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2531.3 | +0.39% | 9.8 | 2535.1 | 2528.5 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2550.3 | +0.39% | 9.8 | 2550.3 | 2550.3 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2575.7 | +0.32% | 8.2 | 2586.6 | 2575.7 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2586.7 | +0.38% | 9.8 | 2586.7 | 2586.7 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2612.7 | +0.38% | 9.8 | 2612.7 | 2612.7 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2664.2 | +0.37% | 9.8 | 2664.2 | 2664.2 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2682.2 | +0.37% | 9.8 | 2682.2 | 2682.2 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2706.3 | +0.36% | 9.8 | 2706.3 | 2706.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2718.0 | +0.36% | 9.8 | 2718.0 | 2718.0 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2737.5 | +0.36% | 9.8 | 2737.5 | 2737.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2749.2 | +0.36% | 9.8 | 2749.2 | 2749.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2768.7 | +0.36% | 9.8 | 2768.7 | 2768.7 | 買入 |