Copper Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7525 | +3.66% | +0.1680 | 4.7665 | 4.5585 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7475 | −0.28% | −0.0135 | 4.8825 | 4.7370 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7740 | −0.30% | −0.0145 | 4.9045 | 4.7570 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8090 | −0.09% | −0.0045 | 4.9395 | 4.7810 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8300 | −0.13% | −0.0065 | 4.9050 | 4.8285 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8570 | +3.58% | +0.1680 | 4.8630 | 4.7880 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8700 | −0.07% | −0.0035 | 4.9945 | 4.8420 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8895 | +3.50% | +0.1655 | 4.8895 | 4.8155 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9015 | −0.10% | −0.0050 | 5.0215 | 4.8820 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9210 | +3.45% | +0.1640 | 4.9210 | 4.9210 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9280 | −0.12% | −0.0060 | 5.0050 | 4.9280 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9465 | +3.35% | +0.1605 | 4.9465 | 4.9465 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9490 | −0.17% | −0.0085 | 4.9490 | 4.9300 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9715 | +3.30% | +0.1590 | 4.9715 | 4.8915 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9855 | +3.28% | +0.1585 | 4.9855 | 4.9120 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9965 | +3.21% | +0.1555 | 4.9965 | 4.8130 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0115 | +3.14% | +0.1525 | 5.0115 | 4.9500 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0250 | +3.09% | +0.1505 | 5.0250 | 4.9800 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0350 | +3.12% | +0.1525 | 5.0350 | 5.0350 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0510 | +3.13% | +0.1535 | 5.0510 | 5.0510 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0620 | +3.12% | +0.1530 | 5.0620 | 5.0620 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0780 | +3.11% | +0.1530 | 5.0780 | 5.0780 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0930 | +3.18% | +0.1570 | 5.0930 | 5.0930 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1055 | +3.16% | +0.1565 | 5.1055 | 5.1055 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1205 | +3.22% | +0.1595 | 5.1205 | 5.1205 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1470 | +3.20% | +0.1595 | 5.1470 | 5.1470 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1790 | +3.18% | +0.1595 | 5.1790 | 5.1790 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2035 | +3.16% | +0.1595 | 5.2035 | 5.2035 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2285 | +3.15% | +0.1595 | 5.2285 | 5.2285 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2535 | +3.13% | +0.1595 | 5.2535 | 5.2535 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2785 | +3.12% | +0.1595 | 5.2785 | 5.2785 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3035 | +3.10% | +0.1595 | 5.3035 | 5.3035 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6445 | +2.91% | +0.1595 | 5.6445 | 5.6445 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6715 | +2.89% | +0.1595 | 5.6715 | 5.6715 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6970 | +2.88% | +0.1595 | 5.6970 | 5.6970 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7405 | +2.86% | +0.1595 | 5.7405 | 5.7405 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7665 | +2.84% | +0.1595 | 5.7665 | 5.7665 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7935 | +2.83% | +0.1595 | 5.7935 | 5.7935 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8200 | +2.82% | +0.1595 | 5.8200 | 5.8200 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8265 | +2.81% | +0.1595 | 5.8265 | 5.8265 | 強力買入 |